Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.000736
-0.40%
$-- $537
Aug 22, 2 PM $0.000735
-0.69%
$-- $536
Aug 21, 7 PM $0.000753
-1.60%
$-- $523
Aug 21, 6 PM $0.000766
-3.62%
$-- $532
Aug 20, 5 PM $0.000718
+0.15%
$-- $2,463
Aug 20, 4 PM $0.000715
+1.12%
$-- $2,457
Aug 20, 3 PM $0.000707
+0.52%
$-- $2,320
Aug 20, 10 AM $0.000713
-1.24%
$-- $2,281
Aug 20, 5 AM $0.000767
+0.54%
$-- $10
Aug 19, 9 PM $0.000768
+1.06%
$-- $808
Aug 19, 8 PM $0.000757
+0.83%
$-- $787
Aug 19, 6 AM $0.000716
-0.26%
$-- $754
Aug 19, 5 AM $0.000719
+4.23%
$-- $756
Aug 18, 3 PM $0.000712
+0.39%
$-- $1
Aug 18, 8 AM $0.00069
-0.35%
$-- $9,304
Aug 18, 7 AM $0.000693
-0.35%
$-- $9,395
Aug 17, 3 PM $0.0007
-0.01%
$-- $9,452
Aug 17, 2 PM $0.000699
-0.24%
$-- $9,429
Aug 17, 1 PM $0.0007
+0.08%
$-- $9,429
Aug 17, 12 PM $0.000774
+1.16%
$-- $8,129
Aug 17, 11 AM $0.000767
-35.87%
$-- $8,010
Aug 17, 12 AM $0.00124
-0.08%
$-- $144
Aug 16, 11 PM $0.00124
+0.00%
$-- $144
Aug 16, 8 AM $0.00125
+0.03%
$-- $169
Aug 16, 7 AM $0.00125
+0.20%
$-- $169
Aug 15, 5 PM $0.00127
-0.18%
$-- $61
Aug 15, 4 PM $0.00127
+0.47%
$-- $61
Aug 15, 12 PM $0.00125
-0.17%
$-- $37
Aug 15, 11 AM $0.00125
-0.10%
$-- $37
Aug 15, 3 AM $0.00126
+0.00%
$-- $37
Aug 15, 2 AM $0.00126
-0.08%
$-- $37
Aug 13, 3 PM $0.00132
-0.02%
$-- $46
Aug 13, 2 PM $0.00132
-0.12%
$-- $46
Aug 12, 10 PM $0.00132
+0.74%
$-- $38
Aug 12, 9 PM $0.00131
+0.21%
$-- $38
Aug 12, 1 PM $0.00129
+1.35%
$-- $2
Aug 12, 11 AM $0.00123
+0.02%
$-- $2
Aug 12, 10 AM $0.00123
+0.70%
$-- $2
Aug 11, 11 AM $0.00124
-0.02%
$-- $2
Aug 11, 6 AM $0.00124
+0.00%
$-- $2
Aug 11, 5 AM $0.00124
+0.04%
$-- $2
Aug 9, 9 PM $0.00126
-0.14%
$-- $7
Aug 9, 8 PM $0.00125
+0.09%
$-- $7
Aug 9, 12 AM $0.00127
-0.07%
$-- $2,475
Aug 8, 11 PM $0.00127
-0.12%
$-- $2,479
Aug 8, 6 AM $0.00127
+0.00%
$-- $2,469
Aug 8, 5 AM $0.00126
-4.21%
$-- $2,474
Aug 8, 4 AM $0.00135
-3.54%
$-- $1,144
Aug 7, 7 PM $0.0014
+0.75%
$-- $46
Aug 7, 6 PM $0.00139
-0.18%
$-- $45