Shadow Combat League Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00368
+0.28%
$ -- $ 865
Jun 8, 5 PM $ 0.00365
-0.26%
$ -- $ 847
Jun 8, 4 PM $ 0.00366
-0.73%
$ -- $ 858
Jun 8, 3 PM $ 0.00369
+1.20%
$ -- $ 691
Jun 8, 1 PM $ 0.00363
-1.08%
$ -- $ 514
Jun 8, 12 PM $ 0.00365
+0.45%
$ -- $ 506
Jun 8, 11 AM $ 0.00364
+1.63%
$ -- $ 488
Jun 8, 10 AM $ 0.00359
-0.54%
$ -- $ 462
Jun 8, 9 AM $ 0.00361
+0.12%
$ -- $ 429
Jun 8, 8 AM $ 0.00358
-0.56%
$ -- $ 406
Jun 8, 7 AM $ 0.0036
+1.38%
$ -- $ 425
Jun 8, 6 AM $ 0.00355
+1.56%
$ -- $ 245
Jun 8, 5 AM $ 0.00349
-0.90%
$ -- $ 191
Jun 8, 4 AM $ 0.00353
-0.83%
$ -- $ 186
Jun 8, 3 AM $ 0.00355
+0.01%
$ -- $ 176
Jun 8, 2 AM $ 0.00356
-0.26%
$ -- $ 189
Jun 8, 12 AM $ 0.00357
+0.33%
$ -- $ 195
Jun 7, 11 PM $ 0.00356
+0.63%
$ -- $ 194
Jun 7, 10 PM $ 0.00356
+3.18%
$ -- $ 187
Jun 7, 9 PM $ 0.00345
-0.52%
$ -- $ 198
Jun 7, 8 PM $ 0.00346
+0.90%
$ -- $ 216
Jun 7, 7 PM $ 0.00343
-2.55%
$ -- $ 211
Jun 7, 6 PM $ 0.00352
-0.05%
$ -- $ 216
Jun 7, 5 PM $ 0.00352
-0.21%
$ -- $ 204
Jun 7, 4 PM $ 0.00353
+0.24%
$ -- $ 182
Jun 7, 3 PM $ 0.00352
+0.21%
$ -- $ 174
Jun 7, 2 PM $ 0.00351
+1.45%
$ -- $ 174
Jun 7, 1 PM $ 0.00346
+0.31%
$ -- $ 165
Jun 7, 12 PM $ 0.00343
-2.30%
$ -- $ 165
Jun 7, 10 AM $ 0.00349
-0.71%
$ -- $ 158
Jun 7, 8 AM $ 0.00356
+1.24%
$ -- $ 145
Jun 7, 7 AM $ 0.00351
-0.18%
$ -- $ 130
Jun 7, 6 AM $ 0.00352
+0.99%
$ -- $ 140
Jun 7, 4 AM $ 0.00347
+0.53%
$ -- $ 137
Jun 7, 3 AM $ 0.00345
-0.48%
$ -- $ 132
Jun 7, 2 AM $ 0.00346
-0.95%
$ -- $ 111
Jun 6, 11 PM $ 0.00333
-0.22%
$ -- $ 107
Jun 6, 10 PM $ 0.00333
-0.34%
$ -- $ 107
Jun 6, 9 PM $ 0.00334
+0.55%
$ -- $ 93
Jun 6, 8 PM $ 0.0033
-0.10%
$ -- $ 84
Jun 6, 7 PM $ 0.0033
-0.34%
$ -- $ 90
Jun 6, 6 PM $ 0.00333
+1.14%
$ -- $ 86
Jun 6, 5 PM $ 0.00329
-1.29%
$ -- $ 86
Jun 6, 4 PM $ 0.00334
-0.18%
$ -- $ 83
Jun 6, 3 PM $ 0.00334
-0.16%
$ -- $ 84
Jun 6, 2 PM $ 0.00334
+0.03%
$ -- $ 134
Jun 6, 1 PM $ 0.00334
-0.41%
$ -- $ 135
Jun 6, 12 PM $ 0.00334
-0.32%
$ -- $ 1,477
Jun 6, 11 AM $ 0.00335
+0.64%
$ -- $ 1,472
Jun 6, 10 AM $ 0.00336
+0.04%
$ -- $ 1,497