Shadow Combat League Historical Data

SCL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00398
+0.61%
$ -- $ 1,538
Apr 22, 2 AM $ 0.00395
+2.41%
$ -- $ 1,547
Apr 22, 1 AM $ 0.00386
-0.47%
$ -- $ 1,505
Apr 22, 12 AM $ 0.00388
-0.08%
$ -- $ 1,516
Apr 21, 11 PM $ 0.00388
+1.37%
$ -- $ 1,547
Apr 21, 10 PM $ 0.00383
-0.47%
$ -- $ 1,519
Apr 21, 9 PM $ 0.00384
-0.16%
$ -- $ 1,570
Apr 21, 8 PM $ 0.00385
+1.17%
$ -- $ 1,591
Apr 21, 7 PM $ 0.0038
-1.58%
$ -- $ 1,391
Apr 21, 6 PM $ 0.00385
-0.74%
$ -- $ 1,406
Apr 21, 5 PM $ 0.00389
-0.51%
$ -- $ 1,471
Apr 21, 4 PM $ 0.00391
+0.17%
$ -- $ 1,468
Apr 21, 3 PM $ 0.0039
-0.82%
$ -- $ 1,484
Apr 21, 2 PM $ 0.00395
+0.88%
$ -- $ 1,576
Apr 21, 1 PM $ 0.00392
+0.16%
$ -- $ 1,542
Apr 21, 12 PM $ 0.0039
-1.60%
$ -- $ 1,666
Apr 21, 11 AM $ 0.00397
-0.35%
$ -- $ 1,742
Apr 21, 10 AM $ 0.00398
+0.13%
$ -- $ 1,790
Apr 21, 9 AM $ 0.00398
+0.34%
$ -- $ 1,838
Apr 21, 8 AM $ 0.00397
+0.46%
$ -- $ 1,881
Apr 21, 7 AM $ 0.00396
+0.20%
$ -- $ 1,924
Apr 21, 6 AM $ 0.00395
-0.01%
$ -- $ 1,996
Apr 21, 5 AM $ 0.00395
+0.73%
$ -- $ 2,018
Apr 21, 4 AM $ 0.00393
+0.15%
$ -- $ 2,002
Apr 21, 3 AM $ 0.00392
-0.21%
$ -- $ 1,945
Apr 21, 2 AM $ 0.00393
-0.30%
$ -- $ 1,965
Apr 21, 1 AM $ 0.00395
-0.12%
$ -- $ 1,996
Apr 21, 12 AM $ 0.00395
+0.35%
$ -- $ 2,011
Apr 20, 11 PM $ 0.00394
-0.46%
$ -- $ 2,054
Apr 20, 10 PM $ 0.00395
-0.43%
$ -- $ 2,110
Apr 20, 9 PM $ 0.00397
-0.16%
$ -- $ 2,103
Apr 20, 8 PM $ 0.00398
+0.54%
$ -- $ 2,039
Apr 20, 7 PM $ 0.00395
-0.47%
$ -- $ 1,949
Apr 20, 6 PM $ 0.00397
+0.19%
$ -- $ 1,864
Apr 20, 5 PM $ 0.00396
+0.99%
$ -- $ 1,829
Apr 20, 4 PM $ 0.00392
-0.80%
$ -- $ 1,735
Apr 20, 3 PM $ 0.00395
+0.84%
$ -- $ 1,669
Apr 20, 2 PM $ 0.00392
-0.97%
$ -- $ 2,231
Apr 20, 1 PM $ 0.00396
-0.32%
$ -- $ 2,284
Apr 20, 12 PM $ 0.00397
+0.63%
$ -- $ 2,287
Apr 20, 11 AM $ 0.00394
+0.13%
$ -- $ 2,375
Apr 20, 10 AM $ 0.00394
-0.08%
$ -- $ 2,452
Apr 20, 9 AM $ 0.00394
+0.35%
$ -- $ 2,450
Apr 20, 8 AM $ 0.00393
-0.56%
$ -- $ 3,768
Apr 20, 7 AM $ 0.00394
+0.66%
$ -- $ 4,811
Apr 20, 6 AM $ 0.00392
+1.12%
$ -- $ 4,707
Apr 20, 5 AM $ 0.00388
-1.05%
$ -- $ 4,586
Apr 20, 4 AM $ 0.00392
+0.03%
$ -- $ 4,560
Apr 20, 3 AM $ 0.00392
+0.61%
$ -- $ 4,533
Apr 20, 2 AM $ 0.0039
-0.20%
$ -- $ 4,420