Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.00407
-0.22%
$-- $13,221
May 5, 3 AM $0.00407
+0.17%
$-- $12,874
May 5, 2 AM $0.00406
-0.35%
$-- $12,701
May 5, 1 AM $0.00408
+0.14%
$-- $12,666
May 4, 11 PM $0.00405
-0.35%
$-- $13,350
May 4, 10 PM $0.00406
-0.46%
$-- $13,825
May 4, 9 PM $0.00408
+0.18%
$-- $13,660
May 4, 8 PM $0.00408
+0.19%
$-- $13,680
May 4, 7 PM $0.00406
-0.20%
$-- $13,573
May 4, 6 PM $0.00406
-0.69%
$-- $13,060
May 4, 5 PM $0.00408
+0.44%
$-- $12,089
May 4, 4 PM $0.00406
+0.19%
$-- $11,840
May 4, 3 PM $0.00408
-1.12%
$-- $12,317
May 4, 2 PM $0.0041
+0.47%
$-- $12,099
May 4, 1 PM $0.00404
-0.72%
$-- $13,218
May 4, 12 PM $0.00407
-0.19%
$-- $13,681
May 4, 11 AM $0.00408
-0.04%
$-- $14,845
May 4, 10 AM $0.00405
-4.98%
$-- $14,647
May 4, 9 AM $0.00427
+0.26%
$-- $13,327
May 4, 8 AM $0.00425
-0.01%
$-- $13,282
May 4, 7 AM $0.00426
-0.15%
$-- $13,100
May 4, 6 AM $0.00428
+0.07%
$-- $12,867
May 4, 5 AM $0.00427
-0.55%
$-- $12,800
May 4, 4 AM $0.00427
+0.19%
$-- $12,237
May 4, 3 AM $0.00428
+0.03%
$-- $11,962
May 4, 2 AM $0.00425
+0.72%
$-- $11,597
May 4, 1 AM $0.00421
+0.71%
$-- $11,247
May 4, 12 AM $0.00415
-0.79%
$-- $10,695
May 3, 11 PM $0.00418
-0.99%
$-- $10,515
May 3, 10 PM $0.00421
+1.42%
$-- $10,281
May 3, 9 PM $0.00414
-0.77%
$-- $10,021
May 3, 8 PM $0.00418
+0.52%
$-- $10,442
May 3, 7 PM $0.00416
+0.14%
$-- $10,221
May 3, 6 PM $0.00415
+0.20%
$-- $12,583
May 3, 5 PM $0.00414
-0.87%
$-- $12,858
May 3, 4 PM $0.00419
+0.42%
$-- $13,231
May 3, 3 PM $0.00417
-0.87%
$-- $13,085
May 3, 2 PM $0.0042
+1.07%
$-- $13,212
May 3, 1 PM $0.00414
-2.10%
$-- $13,448
May 3, 12 PM $0.00424
+2.20%
$-- $12,689
May 3, 11 AM $0.00415
+0.87%
$-- $11,521
May 3, 10 AM $0.00411
-0.18%
$-- $11,401
May 3, 9 AM $0.00412
-0.54%
$-- $11,482
May 3, 8 AM $0.00411
-0.08%
$-- $11,602
May 3, 7 AM $0.00413
+0.34%
$-- $11,956
May 3, 6 AM $0.0041
+0.08%
$-- $12,105
May 3, 5 AM $0.0041
+0.00%
$-- $12,314
May 3, 2 AM $0.00408
-0.18%
$-- $13,827
May 3, 12 AM $0.00416
-0.69%
$-- $14,875
May 2, 11 PM $0.00418
-0.62%
$-- $14,926