Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.00418
-0.62%
$-- $14,926
May 2, 10 PM $0.00419
-0.44%
$-- $15,283
May 2, 9 PM $0.00421
-1.64%
$-- $15,460
May 2, 8 PM $0.00427
+3.28%
$-- $15,071
May 2, 7 PM $0.00408
+0.20%
$-- $14,550
May 2, 6 PM $0.00407
-3.34%
$-- $14,530
May 2, 5 PM $0.00422
-0.13%
$-- $12,351
May 2, 4 PM $0.00421
+0.66%
$-- $11,943
May 2, 3 PM $0.00417
+0.81%
$-- $11,293
May 2, 2 PM $0.00415
+0.79%
$-- $10,763
May 2, 1 PM $0.0041
+0.56%
$-- $10,514
May 2, 12 PM $0.00409
+0.56%
$-- $10,401
May 2, 11 AM $0.00408
+0.01%
$-- $10,326
May 2, 10 AM $0.00408
-0.39%
$-- $10,710
May 2, 9 AM $0.00409
+0.29%
$-- $10,876
May 2, 8 AM $0.00408
-0.46%
$-- $10,956
May 2, 7 AM $0.00409
-0.18%
$-- $10,487
May 2, 6 AM $0.00409
+0.13%
$-- $10,064
May 2, 5 AM $0.00408
-0.07%
$-- $10,363
May 2, 4 AM $0.00408
-0.42%
$-- $10,204
May 2, 3 AM $0.0041
+0.39%
$-- $10,475
May 2, 2 AM $0.00408
-0.07%
$-- $10,292
May 2, 1 AM $0.00408
-0.07%
$-- $10,293
May 2, 12 AM $0.00409
+0.38%
$-- $10,378
May 1, 11 PM $0.00406
-0.41%
$-- $10,674
May 1, 10 PM $0.00408
-0.33%
$-- $10,499
May 1, 9 PM $0.00408
+0.00%
$-- $10,195
May 1, 8 PM $0.00409
-0.34%
$-- $10,286
May 1, 7 PM $0.0041
-0.27%
$-- $9,990
May 1, 6 PM $0.00412
+0.29%
$-- $10,046
May 1, 5 PM $0.00412
+0.22%
$-- $10,105
May 1, 4 PM $0.00411
+0.16%
$-- $9,712
May 1, 3 PM $0.00411
+0.00%
$-- $10,136
May 1, 2 PM $0.0041
-0.77%
$-- $10,258
May 1, 1 PM $0.00411
+0.78%
$-- $10,234
May 1, 12 PM $0.00407
+0.50%
$-- $10,268
May 1, 11 AM $0.00404
-0.38%
$-- $10,436
May 1, 10 AM $0.00407
+0.22%
$-- $10,299
May 1, 9 AM $0.00406
-0.37%
$-- $10,317
May 1, 7 AM $0.00404
-0.58%
$-- $11,056
May 1, 6 AM $0.00406
-1.42%
$-- $11,524
May 1, 5 AM $0.00412
+0.01%
$-- $10,854
May 1, 4 AM $0.00411
-0.53%
$-- $10,714
May 1, 3 AM $0.00415
+1.69%
$-- $10,279
May 1, 2 AM $0.00408
-0.48%
$-- $10,407
May 1, 1 AM $0.00409
+0.89%
$-- $10,430
May 1, 12 AM $0.00406
-0.34%
$-- $10,244
Apr 30, 11 PM $0.00406
+0.26%
$-- $10,241
Apr 30, 10 PM $0.00407
+0.12%
$-- $10,600
Apr 30, 9 PM $0.00406
-0.25%
$-- $10,918