Shadow Combat League Historical Data

SCL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0039
-0.20%
$ -- $ 4,420
Apr 20, 1 AM $ 0.0039
+0.64%
$ -- $ 4,346
Apr 20, 12 AM $ 0.00388
+0.90%
$ -- $ 4,228
Apr 19, 11 PM $ 0.00384
-0.22%
$ -- $ 4,063
Apr 19, 10 PM $ 0.00385
-1.26%
$ -- $ 3,953
Apr 19, 9 PM $ 0.0039
-0.05%
$ -- $ 3,896
Apr 19, 8 PM $ 0.00391
-0.41%
$ -- $ 3,850
Apr 19, 7 PM $ 0.00391
+0.00%
$ -- $ 3,833
Apr 19, 6 PM $ 0.00391
+0.08%
$ -- $ 3,837
Apr 19, 4 PM $ 0.00397
+0.00%
$ -- $ 3,805
Apr 19, 3 PM $ 0.00398
-2.45%
$ -- $ 3,577
Apr 19, 2 PM $ 0.00408
-0.29%
$ -- $ 3,213
Apr 19, 1 PM $ 0.0041
+0.44%
$ -- $ 3,114
Apr 19, 12 PM $ 0.00408
+0.97%
$ -- $ 2,943
Apr 19, 11 AM $ 0.00404
+1.37%
$ -- $ 2,767
Apr 19, 10 AM $ 0.00398
-0.04%
$ -- $ 2,590
Apr 19, 9 AM $ 0.00398
-2.86%
$ -- $ 2,736
Apr 19, 12 AM $ 0.00429
-0.48%
$ -- $ 1,066
Apr 18, 7 PM $ 0.00437
+0.00%
$ -- $ 1,861
Apr 18, 12 PM $ 0.00439
+0.00%
$ -- $ 4,823
Apr 18, 10 AM $ 0.00451
-0.60%
$ -- $ 8,624
Apr 18, 9 AM $ 0.00453
-1.21%
$ -- $ 8,692
Apr 18, 6 AM $ 0.00465
-0.25%
$ -- $ 9,356
Apr 18, 5 AM $ 0.00466
+0.75%
$ -- $ 9,360
Apr 18, 4 AM $ 0.00463
+0.52%
$ -- $ 9,182
Apr 18, 3 AM $ 0.0046
-0.22%
$ -- $ 8,981
Apr 18, 2 AM $ 0.00461
+0.58%
$ -- $ 10,863
Apr 18, 1 AM $ 0.00459
-0.66%
$ -- $ 10,620
Apr 18, 12 AM $ 0.00462
+0.62%
$ -- $ 10,538
Apr 17, 11 PM $ 0.00459
-1.09%
$ -- $ 10,315
Apr 17, 10 PM $ 0.00464
-0.22%
$ -- $ 10,274
Apr 17, 9 PM $ 0.00465
+0.02%
$ -- $ 10,136
Apr 17, 8 PM $ 0.00465
-0.78%
$ -- $ 9,968
Apr 17, 7 PM $ 0.00468
-0.04%
$ -- $ 9,884
Apr 17, 6 PM $ 0.00469
-1.30%
$ -- $ 9,702
Apr 17, 5 PM $ 0.00474
-0.37%
$ -- $ 9,692
Apr 17, 4 PM $ 0.00476
-1.03%
$ -- $ 9,615
Apr 17, 3 PM $ 0.0048
+0.03%
$ -- $ 9,568
Apr 17, 2 PM $ 0.00481
+3.99%
$ -- $ 8,963
Apr 17, 1 PM $ 0.00462
+3.40%
$ -- $ 6,675
Apr 17, 12 PM $ 0.00447
+3.21%
$ -- $ 6,428
Apr 17, 11 AM $ 0.00434
-0.22%
$ -- $ 6,198
Apr 17, 10 AM $ 0.00435
+2.93%
$ -- $ 4,910
Apr 17, 9 AM $ 0.00422
+0.59%
$ -- $ 2,470
Apr 17, 8 AM $ 0.0042
+0.86%
$ -- $ 2,239
Apr 17, 7 AM $ 0.00416
+1.34%
$ -- $ 2,038
Apr 17, 3 AM $ 0.00416
+0.00%
$ -- $ 1,165
Apr 16, 7 AM $ 0.00442
+0.84%
$ -- $ 29
Apr 16, 6 AM $ 0.00437
+0.00%
$ -- $ 27
Apr 14, 11 AM $ 0.00418
-2.10%
$ -- $ 4,867