Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.00406
-0.25%
$-- $10,918
Apr 30, 8 PM $0.00406
-0.22%
$-- $10,950
Apr 30, 7 PM $0.00408
+0.31%
$-- $11,382
Apr 30, 6 PM $0.00407
-0.14%
$-- $11,325
Apr 30, 5 PM $0.00407
-0.28%
$-- $11,597
Apr 30, 4 PM $0.00408
-0.47%
$-- $12,052
Apr 30, 3 PM $0.00408
-0.54%
$-- $12,146
Apr 30, 2 PM $0.0041
-0.13%
$-- $12,526
Apr 30, 1 PM $0.00411
+0.25%
$-- $12,808
Apr 30, 12 PM $0.00412
+0.45%
$-- $15,291
Apr 30, 11 AM $0.00409
+0.12%
$-- $15,361
Apr 30, 10 AM $0.00408
-0.50%
$-- $15,243
Apr 30, 9 AM $0.0041
+1.04%
$-- $15,193
Apr 30, 8 AM $0.00406
-0.59%
$-- $15,273
Apr 30, 7 AM $0.00409
+0.62%
$-- $15,638
Apr 30, 6 AM $0.00406
-0.08%
$-- $15,410
Apr 30, 5 AM $0.00405
-0.86%
$-- $15,876
Apr 30, 4 AM $0.00409
+0.00%
$-- $16,765
Apr 30, 3 AM $0.00408
+0.43%
$-- $16,825
Apr 30, 2 AM $0.00407
-1.93%
$-- $16,898
Apr 30, 1 AM $0.00414
+0.61%
$-- $17,203
Apr 30, 12 AM $0.00411
+1.31%
$-- $17,529
Apr 29, 11 PM $0.00405
+0.32%
$-- $17,542
Apr 29, 10 PM $0.00404
-0.19%
$-- $17,635
Apr 29, 9 PM $0.00405
+0.20%
$-- $18,232
Apr 29, 8 PM $0.00404
+1.26%
$-- $18,573
Apr 29, 7 PM $0.00403
+0.54%
$-- $18,860
Apr 29, 6 PM $0.00398
-1.85%
$-- $18,667
Apr 29, 5 PM $0.00405
+0.66%
$-- $18,521
Apr 29, 4 PM $0.00405
+0.70%
$-- $18,345
Apr 29, 3 PM $0.00403
-1.70%
$-- $18,249
Apr 29, 2 PM $0.00411
-0.10%
$-- $18,046
Apr 29, 1 PM $0.0041
+2.48%
$-- $17,349
Apr 29, 12 PM $0.00399
-1.68%
$-- $13,871
Apr 29, 11 AM $0.00406
-0.11%
$-- $13,560
Apr 29, 10 AM $0.00406
+0.21%
$-- $13,262
Apr 29, 9 AM $0.00403
+0.84%
$-- $12,766
Apr 29, 8 AM $0.00398
-1.19%
$-- $12,621
Apr 29, 7 AM $0.00403
+0.29%
$-- $12,593
Apr 29, 6 AM $0.00403
-0.73%
$-- $12,470
Apr 29, 5 AM $0.00406
+0.67%
$-- $12,872
Apr 29, 4 AM $0.00404
+0.38%
$-- $12,867
Apr 29, 3 AM $0.00402
+0.81%
$-- $12,922
Apr 29, 2 AM $0.004
-0.23%
$-- $12,652
Apr 29, 1 AM $0.00401
+0.27%
$-- $12,710
Apr 29, 12 AM $0.00399
-0.07%
$-- $12,961
Apr 28, 11 PM $0.004
+0.33%
$-- $13,330
Apr 28, 10 PM $0.004
+0.19%
$-- $13,775
Apr 28, 9 PM $0.004
-0.12%
$-- $13,936
Apr 28, 8 PM $0.00399
-0.32%
$-- $13,555