Shadow Combat League Historical Data

SCL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00418
-2.10%
$ -- $ 4,867
Apr 14, 10 AM $ 0.00426
-0.02%
$ -- $ 3,007
Apr 14, 7 AM $ 0.00422
+0.00%
$ -- $ 6,799
Apr 14, 6 AM $ 0.00435
+0.00%
$ -- $ 6,009
Apr 14, 3 AM $ 0.00441
+0.00%
$ -- $ 5,870
Apr 14, 12 AM $ 0.00436
+0.00%
$ -- $ 5,119
Apr 13, 7 PM $ 0.00418
+0.00%
$ -- $ 4,917
Apr 13, 6 PM $ 0.00421
+0.00%
$ -- $ 4,991
Apr 13, 12 PM $ 0.00415
+0.00%
$ -- $ 4,609
Apr 13, 8 AM $ 0.00452
+0.00%
$ -- $ 524
Apr 13, 5 AM $ 0.00458
+0.00%
$ -- $ 523
Apr 13, 2 AM $ 0.00458
+0.00%
$ -- $ 503
Apr 12, 2 AM $ 0.00463
-4.96%
$ -- $ 4,109
Apr 11, 7 PM $ 0.00493
-0.23%
$ -- $ 11,834
Apr 11, 6 PM $ 0.0049
-0.32%
$ -- $ 11,807
Apr 11, 1 PM $ 0.00494
+0.00%
$ -- $ 10,747
Apr 11, 12 PM $ 0.00493
+0.00%
$ -- $ 10,729
Apr 11, 8 AM $ 0.00493
-0.15%
$ -- $ 10,836
Apr 11, 4 AM $ 0.00495
-0.53%
$ -- $ 11,129
Apr 11, 3 AM $ 0.00498
-0.92%
$ -- $ 24,024
Apr 11, 2 AM $ 0.00504
-2.54%
$ -- $ 23,228
Apr 11, 1 AM $ 0.00518
-4.25%
$ -- $ 23,938
Apr 11, 12 AM $ 0.00543
-2.95%
$ -- $ 23,570
Apr 10, 11 PM $ 0.0056
-4.92%
$ -- $ 24,789
Apr 10, 10 PM $ 0.00589
-1.46%
$ -- $ 29,016
Apr 10, 9 PM $ 0.00598
-2.73%
$ -- $ 31,817
Apr 10, 8 PM $ 0.00615
+0.04%
$ -- $ 40,109
Apr 10, 7 PM $ 0.00615
-0.04%
$ -- $ 40,638
Apr 10, 6 PM $ 0.00616
+0.00%
$ -- $ 44,967
Apr 10, 3 PM $ 0.00612
+0.00%
$ -- $ 82,320
Apr 10, 2 PM $ 0.00612
+0.55%
$ -- $ 128,574
Apr 10, 12 PM $ 0.00607
+0.00%
$ -- $ 128,172
Apr 10, 11 AM $ 0.00607
-0.25%
$ -- $ 128,172
Apr 10, 10 AM $ 0.00608
-0.08%
$ -- $ 128,123
Apr 10, 9 AM $ 0.00605
+0.00%
$ -- $ 126,078
Apr 10, 8 AM $ 0.00604
-0.64%
$ -- $ 126,533
Apr 10, 7 AM $ 0.00608
+0.22%
$ -- $ 127,129
Apr 10, 6 AM $ 0.00611
+0.25%
$ -- $ 127,115
Apr 10, 5 AM $ 0.00608
-0.02%
$ -- $ 126,453
Apr 10, 4 AM $ 0.00608
-0.79%
$ -- $ 125,096
Apr 10, 3 AM $ 0.00614
+0.00%
$ -- $ 125,543
Apr 10, 2 AM $ 0.00615
-0.37%
$ -- $ 125,587
Apr 10, 1 AM $ 0.00617
+0.65%
$ -- $ 122,222
Apr 10, 12 AM $ 0.00612
-0.09%
$ -- $ 117,904
Apr 9, 11 PM $ 0.00613
+0.03%
$ -- $ 115,775
Apr 9, 10 PM $ 0.00613
+1.04%
$ -- $ 109,731
Apr 9, 9 PM $ 0.00607
-0.11%
$ -- $ 100,203
Apr 9, 8 PM $ 0.00608
+0.22%
$ -- $ 76,821
Download