Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.00399
-0.32%
$-- $13,555
Apr 28, 7 PM $0.004
+0.03%
$-- $13,122
Apr 28, 6 PM $0.004
+0.10%
$-- $13,280
Apr 28, 5 PM $0.004
+0.05%
$-- $13,597
Apr 28, 4 PM $0.00399
-0.37%
$-- $13,737
Apr 28, 3 PM $0.004
+0.55%
$-- $13,538
Apr 28, 2 PM $0.004
+0.00%
$-- $14,597
Apr 28, 12 PM $0.00399
+0.12%
$-- $17,058
Apr 28, 11 AM $0.00399
-0.40%
$-- $17,161
Apr 28, 10 AM $0.00401
+0.11%
$-- $17,822
Apr 28, 9 AM $0.00399
-0.16%
$-- $18,316
Apr 28, 8 AM $0.004
-0.22%
$-- $18,632
Apr 28, 7 AM $0.00401
+0.45%
$-- $18,886
Apr 28, 6 AM $0.00398
-0.35%
$-- $19,168
Apr 28, 5 AM $0.00399
-0.18%
$-- $18,821
Apr 28, 4 AM $0.00399
-0.30%
$-- $18,939
Apr 28, 3 AM $0.004
+0.13%
$-- $19,677
Apr 28, 2 AM $0.00398
-0.18%
$-- $20,023
Apr 28, 1 AM $0.00399
-0.44%
$-- $19,781
Apr 28, 12 AM $0.004
-0.04%
$-- $19,853
Apr 27, 11 PM $0.004
-0.21%
$-- $19,307
Apr 27, 10 PM $0.00401
+0.07%
$-- $18,772
Apr 27, 9 PM $0.004
-0.01%
$-- $18,297
Apr 27, 8 PM $0.004
-0.07%
$-- $19,079
Apr 27, 7 PM $0.004
+0.20%
$-- $19,070
Apr 27, 6 PM $0.00399
-0.16%
$-- $19,644
Apr 27, 5 PM $0.004
+0.37%
$-- $19,611
Apr 27, 4 PM $0.00398
-0.26%
$-- $20,205
Apr 27, 3 PM $0.00399
-0.95%
$-- $20,462
Apr 27, 2 PM $0.00404
+0.89%
$-- $19,880
Apr 27, 1 PM $0.00399
-0.29%
$-- $19,497
Apr 27, 12 PM $0.00401
+0.11%
$-- $19,497
Apr 27, 11 AM $0.00401
+0.19%
$-- $19,292
Apr 27, 10 AM $0.00402
+0.31%
$-- $18,986
Apr 27, 9 AM $0.00401
+0.39%
$-- $18,866
Apr 27, 8 AM $0.004
-0.36%
$-- $18,729
Apr 27, 7 AM $0.004
-0.14%
$-- $18,984
Apr 27, 6 AM $0.004
-0.72%
$-- $19,225
Apr 27, 5 AM $0.00401
-3.84%
$-- $19,316
Apr 27, 4 AM $0.00419
-0.99%
$-- $20,815
Apr 27, 3 AM $0.00423
+0.58%
$-- $20,193
Apr 27, 2 AM $0.0042
+0.47%
$-- $19,304
Apr 27, 1 AM $0.00418
+1.09%
$-- $19,557
Apr 27, 12 AM $0.00412
+0.26%
$-- $18,796
Apr 26, 11 PM $0.00412
+0.53%
$-- $18,741
Apr 26, 10 PM $0.0041
+0.37%
$-- $18,938
Apr 26, 9 PM $0.00406
-1.00%
$-- $19,284
Apr 26, 8 PM $0.0041
+0.51%
$-- $19,660
Apr 26, 7 PM $0.00408
+0.04%
$-- $19,146
Apr 26, 6 PM $0.00408
+0.05%
$-- $18,335