Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.00408
+0.05%
$-- $18,335
Apr 26, 5 PM $0.00407
-0.13%
$-- $18,024
Apr 26, 4 PM $0.00406
-0.02%
$-- $17,346
Apr 26, 3 PM $0.00408
-0.73%
$-- $17,199
Apr 26, 2 PM $0.0041
+1.19%
$-- $17,205
Apr 26, 1 PM $0.00406
+0.07%
$-- $16,784
Apr 26, 12 PM $0.00405
-0.17%
$-- $16,759
Apr 26, 11 AM $0.00406
-0.11%
$-- $17,015
Apr 26, 10 AM $0.00406
-0.05%
$-- $17,107
Apr 26, 9 AM $0.00407
+0.87%
$-- $17,355
Apr 26, 8 AM $0.00403
-0.07%
$-- $17,343
Apr 26, 7 AM $0.00404
+0.37%
$-- $16,952
Apr 26, 6 AM $0.00402
-0.34%
$-- $16,855
Apr 26, 5 AM $0.00403
+0.70%
$-- $16,944
Apr 26, 4 AM $0.004
+0.45%
$-- $16,308
Apr 26, 3 AM $0.00399
-0.08%
$-- $16,324
Apr 26, 2 AM $0.00398
-0.09%
$-- $16,366
Apr 26, 1 AM $0.00399
-0.19%
$-- $16,173
Apr 26, 12 AM $0.00401
-0.20%
$-- $15,937
Apr 25, 11 PM $0.004
-0.36%
$-- $15,449
Apr 25, 10 PM $0.00401
+0.04%
$-- $14,565
Apr 25, 9 PM $0.004
+0.02%
$-- $13,598
Apr 25, 8 PM $0.00398
+0.13%
$-- $13,377
Apr 25, 7 PM $0.004
+0.00%
$-- $13,746
Apr 25, 6 PM $0.00399
+0.03%
$-- $15,009
Apr 25, 5 PM $0.00398
-0.30%
$-- $15,529
Apr 25, 4 PM $0.00399
-1.01%
$-- $16,288
Apr 25, 3 PM $0.00405
+0.43%
$-- $17,118
Apr 25, 2 PM $0.00404
+0.03%
$-- $17,667
Apr 25, 1 PM $0.00405
+0.17%
$-- $17,946
Apr 25, 12 PM $0.00405
+0.15%
$-- $18,520
Apr 25, 11 AM $0.00405
+0.18%
$-- $18,810
Apr 25, 10 AM $0.00405
-0.74%
$-- $19,238
Apr 25, 9 AM $0.00408
+0.81%
$-- $19,089
Apr 25, 8 AM $0.00405
+0.07%
$-- $19,011
Apr 25, 7 AM $0.00404
-0.25%
$-- $19,348
Apr 25, 6 AM $0.00405
+0.22%
$-- $19,421
Apr 25, 5 AM $0.00404
+0.28%
$-- $19,831
Apr 25, 4 AM $0.00403
-0.78%
$-- $19,842
Apr 25, 3 AM $0.00406
+0.48%
$-- $19,559
Apr 25, 2 AM $0.00404
-0.68%
$-- $19,939
Apr 25, 1 AM $0.00407
-0.38%
$-- $20,251
Apr 25, 12 AM $0.00409
+0.00%
$-- $21,229
Apr 24, 10 PM $0.00407
-0.41%
$-- $22,200
Apr 24, 9 PM $0.00408
-0.21%
$-- $23,261
Apr 24, 8 PM $0.00409
+0.48%
$-- $23,306
Apr 24, 7 PM $0.00407
-0.61%
$-- $23,272
Apr 24, 6 PM $0.00409
-0.36%
$-- $22,559
Apr 24, 5 PM $0.00409
-0.08%
$-- $22,079
Apr 24, 4 PM $0.00408
-0.44%
$-- $22,017