Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.00408
-0.44%
$-- $22,017
Apr 24, 3 PM $0.0041
+0.34%
$-- $21,697
Apr 24, 2 PM $0.00409
-0.10%
$-- $20,962
Apr 24, 1 PM $0.00412
-0.39%
$-- $20,907
Apr 24, 12 PM $0.00413
-0.86%
$-- $20,715
Apr 24, 11 AM $0.00415
+1.11%
$-- $21,325
Apr 24, 10 AM $0.00411
+0.10%
$-- $21,186
Apr 24, 9 AM $0.0041
-0.36%
$-- $21,817
Apr 24, 8 AM $0.00411
+0.09%
$-- $22,453
Apr 24, 7 AM $0.0041
-0.80%
$-- $22,771
Apr 24, 6 AM $0.00411
-0.39%
$-- $23,252
Apr 24, 5 AM $0.00412
+0.80%
$-- $23,167
Apr 24, 4 AM $0.00409
-0.69%
$-- $24,426
Apr 24, 3 AM $0.00411
-0.98%
$-- $24,117
Apr 24, 2 AM $0.00416
-0.04%
$-- $23,864
Apr 24, 1 AM $0.00415
-0.53%
$-- $24,263
Apr 24, 12 AM $0.00418
+0.74%
$-- $24,687
Apr 23, 11 PM $0.00414
+0.44%
$-- $25,121
Apr 23, 10 PM $0.00414
+0.29%
$-- $24,816
Apr 23, 9 PM $0.00411
+0.81%
$-- $24,250
Apr 23, 8 PM $0.00408
-0.13%
$-- $24,018
Apr 23, 7 PM $0.00407
-0.17%
$-- $23,494
Apr 23, 6 PM $0.00409
+0.83%
$-- $23,644
Apr 23, 5 PM $0.00404
-1.18%
$-- $24,232
Apr 23, 4 PM $0.00408
-0.41%
$-- $24,176
Apr 23, 3 PM $0.00411
+0.40%
$-- $23,981
Apr 23, 2 PM $0.00409
+0.55%
$-- $24,223
Apr 23, 1 PM $0.00409
+0.06%
$-- $24,038
Apr 23, 12 PM $0.00407
-0.88%
$-- $23,909
Apr 23, 11 AM $0.0041
+0.25%
$-- $23,146
Apr 23, 10 AM $0.0041
+0.55%
$-- $22,725
Apr 23, 9 AM $0.00409
+0.19%
$-- $22,006
Apr 23, 8 AM $0.00408
+0.37%
$-- $20,782
Apr 23, 7 AM $0.0041
-0.06%
$-- $19,436
Apr 23, 6 AM $0.00411
+0.66%
$-- $18,296
Apr 23, 5 AM $0.0041
+0.50%
$-- $17,945
Apr 23, 4 AM $0.00409
+0.29%
$-- $17,130
Apr 23, 3 AM $0.00407
+0.36%
$-- $20,023
Apr 23, 2 AM $0.00405
-1.56%
$-- $19,557
Apr 23, 1 AM $0.00411
+0.35%
$-- $18,483
Apr 23, 12 AM $0.00409
-0.12%
$-- $17,330
Apr 22, 11 PM $0.00408
-0.66%
$-- $15,810
Apr 22, 10 PM $0.00411
-0.67%
$-- $15,705
Apr 22, 9 PM $0.00415
+0.37%
$-- $15,290
Apr 22, 8 PM $0.00413
-0.11%
$-- $14,358
Apr 22, 7 PM $0.00412
-1.73%
$-- $14,464
Apr 22, 6 PM $0.00421
+0.68%
$-- $14,162
Apr 22, 5 PM $0.00417
+0.90%
$-- $13,088
Apr 22, 4 PM $0.00414
-0.65%
$-- $12,189
Apr 22, 3 PM $0.00417
-0.66%
$-- $11,679