Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.00423
+1.14%
$-- $10,750
Apr 22, 1 PM $0.00417
-0.56%
$-- $10,061
Apr 22, 12 PM $0.00421
+0.55%
$-- $9,248
Apr 22, 11 AM $0.00419
+0.08%
$-- $8,490
Apr 22, 10 AM $0.00418
+0.81%
$-- $7,635
Apr 22, 7 AM $0.00416
+0.01%
$-- $6,758
Apr 22, 6 AM $0.00415
+0.05%
$-- $6,533
Apr 22, 5 AM $0.00415
+1.91%
$-- $5,860
Apr 22, 4 AM $0.00408
+1.93%
$-- $4,739
Apr 22, 3 AM $0.00398
+0.61%
$-- $1,538
Apr 22, 2 AM $0.00395
+2.41%
$-- $1,547
Apr 22, 1 AM $0.00386
-0.47%
$-- $1,505
Apr 22, 12 AM $0.00388
-0.08%
$-- $1,516
Apr 21, 11 PM $0.00388
+1.37%
$-- $1,547
Apr 21, 10 PM $0.00383
-0.47%
$-- $1,519
Apr 21, 9 PM $0.00384
-0.16%
$-- $1,570
Apr 21, 8 PM $0.00385
+1.17%
$-- $1,591
Apr 21, 7 PM $0.0038
-1.58%
$-- $1,391
Apr 21, 6 PM $0.00385
-0.74%
$-- $1,406
Apr 21, 5 PM $0.00389
-0.51%
$-- $1,471
Apr 21, 4 PM $0.00391
+0.17%
$-- $1,468
Apr 21, 3 PM $0.0039
-0.82%
$-- $1,484
Apr 21, 2 PM $0.00395
+0.88%
$-- $1,576
Apr 21, 1 PM $0.00392
+0.16%
$-- $1,542
Apr 21, 12 PM $0.0039
-1.60%
$-- $1,666
Apr 21, 11 AM $0.00397
-0.35%
$-- $1,742
Apr 21, 10 AM $0.00398
+0.13%
$-- $1,790
Apr 21, 9 AM $0.00398
+0.34%
$-- $1,838
Apr 21, 8 AM $0.00397
+0.46%
$-- $1,881
Apr 21, 7 AM $0.00396
+0.20%
$-- $1,924
Apr 21, 6 AM $0.00395
-0.01%
$-- $1,996
Apr 21, 5 AM $0.00395
+0.73%
$-- $2,018
Apr 21, 4 AM $0.00393
+0.15%
$-- $2,002
Apr 21, 3 AM $0.00392
-0.21%
$-- $1,945
Apr 21, 2 AM $0.00393
-0.30%
$-- $1,965
Apr 21, 1 AM $0.00395
-0.12%
$-- $1,996
Apr 21, 12 AM $0.00395
+0.35%
$-- $2,011
Apr 20, 11 PM $0.00394
-0.46%
$-- $2,054
Apr 20, 10 PM $0.00395
-0.43%
$-- $2,110
Apr 20, 9 PM $0.00397
-0.16%
$-- $2,103
Apr 20, 8 PM $0.00398
+0.54%
$-- $2,039
Apr 20, 7 PM $0.00395
-0.47%
$-- $1,949
Apr 20, 6 PM $0.00397
+0.19%
$-- $1,864
Apr 20, 5 PM $0.00396
+0.99%
$-- $1,829
Apr 20, 4 PM $0.00392
-0.80%
$-- $1,735
Apr 20, 3 PM $0.00395
+0.84%
$-- $1,669
Apr 20, 2 PM $0.00392
-0.97%
$-- $2,231
Apr 20, 1 PM $0.00396
-0.32%
$-- $2,284
Apr 20, 12 PM $0.00397
+0.63%
$-- $2,287
Apr 20, 11 AM $0.00394
+0.13%
$-- $2,375