Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.00394
-0.08%
$-- $2,452
Apr 20, 9 AM $0.00394
+0.35%
$-- $2,450
Apr 20, 8 AM $0.00393
-0.56%
$-- $3,768
Apr 20, 7 AM $0.00394
+0.66%
$-- $4,811
Apr 20, 6 AM $0.00392
+1.12%
$-- $4,707
Apr 20, 5 AM $0.00388
-1.05%
$-- $4,586
Apr 20, 4 AM $0.00392
+0.03%
$-- $4,560
Apr 20, 3 AM $0.00392
+0.61%
$-- $4,533
Apr 20, 2 AM $0.0039
-0.20%
$-- $4,420
Apr 20, 1 AM $0.0039
+0.64%
$-- $4,346
Apr 20, 12 AM $0.00388
+0.90%
$-- $4,228
Apr 19, 11 PM $0.00384
-0.22%
$-- $4,063
Apr 19, 10 PM $0.00385
-1.26%
$-- $3,953
Apr 19, 9 PM $0.0039
-0.05%
$-- $3,896
Apr 19, 8 PM $0.00391
-0.41%
$-- $3,850
Apr 19, 7 PM $0.00391
+0.00%
$-- $3,833
Apr 19, 6 PM $0.00391
+0.08%
$-- $3,837
Apr 19, 4 PM $0.00397
+0.00%
$-- $3,805
Apr 19, 3 PM $0.00398
-2.45%
$-- $3,577
Apr 19, 2 PM $0.00408
-0.29%
$-- $3,213
Apr 19, 1 PM $0.0041
+0.44%
$-- $3,114
Apr 19, 12 PM $0.00408
+0.97%
$-- $2,943
Apr 19, 11 AM $0.00404
+1.37%
$-- $2,767
Apr 19, 10 AM $0.00398
-0.04%
$-- $2,590
Apr 19, 9 AM $0.00398
-2.86%
$-- $2,736
Apr 19, 12 AM $0.00429
-0.48%
$-- $1,066
Apr 18, 7 PM $0.00437
+0.00%
$-- $1,861
Apr 18, 12 PM $0.00439
+0.00%
$-- $4,823
Apr 18, 10 AM $0.00451
-0.60%
$-- $8,624
Apr 18, 9 AM $0.00453
-1.21%
$-- $8,692
Apr 18, 6 AM $0.00465
-0.25%
$-- $9,356
Apr 18, 5 AM $0.00466
+0.75%
$-- $9,360
Apr 18, 4 AM $0.00463
+0.52%
$-- $9,182
Apr 18, 3 AM $0.0046
-0.22%
$-- $8,981
Apr 18, 2 AM $0.00461
+0.58%
$-- $10,863
Apr 18, 1 AM $0.00459
-0.66%
$-- $10,620
Apr 18, 12 AM $0.00462
+0.62%
$-- $10,538
Apr 17, 11 PM $0.00459
-1.09%
$-- $10,315
Apr 17, 10 PM $0.00464
-0.22%
$-- $10,274
Apr 17, 9 PM $0.00465
+0.02%
$-- $10,136
Apr 17, 8 PM $0.00465
-0.78%
$-- $9,968
Apr 17, 7 PM $0.00468
-0.04%
$-- $9,884
Apr 17, 6 PM $0.00469
-1.30%
$-- $9,702
Apr 17, 5 PM $0.00474
-0.37%
$-- $9,692
Apr 17, 4 PM $0.00476
-1.03%
$-- $9,615
Apr 17, 3 PM $0.0048
+0.03%
$-- $9,568
Apr 17, 2 PM $0.00481
+3.99%
$-- $8,963
Apr 17, 1 PM $0.00462
+3.40%
$-- $6,675
Apr 17, 12 PM $0.00447
+3.21%
$-- $6,428
Apr 17, 11 AM $0.00434
-0.22%
$-- $6,198