Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Combat League Historical Data

SCL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.00435
+2.93%
$-- $4,910
Apr 17, 9 AM $0.00422
+0.59%
$-- $2,470
Apr 17, 8 AM $0.0042
+0.86%
$-- $2,239
Apr 17, 7 AM $0.00416
+1.34%
$-- $2,038
Apr 17, 3 AM $0.00416
+0.00%
$-- $1,165
Apr 16, 7 AM $0.00442
+0.84%
$-- $29
Apr 16, 6 AM $0.00437
+0.00%
$-- $27
Apr 14, 11 AM $0.00418
-2.10%
$-- $4,867
Apr 14, 10 AM $0.00426
-0.02%
$-- $3,007
Apr 14, 7 AM $0.00422
+0.00%
$-- $6,799
Apr 14, 6 AM $0.00435
+0.00%
$-- $6,009
Apr 14, 3 AM $0.00441
+0.00%
$-- $5,870
Apr 14, 12 AM $0.00436
+0.00%
$-- $5,119
Apr 13, 7 PM $0.00418
+0.00%
$-- $4,917
Apr 13, 6 PM $0.00421
+0.00%
$-- $4,991
Apr 13, 12 PM $0.00415
+0.00%
$-- $4,609
Apr 13, 8 AM $0.00452
+0.00%
$-- $524
Apr 13, 5 AM $0.00458
+0.00%
$-- $523
Apr 13, 2 AM $0.00458
+0.00%
$-- $503
Apr 12, 2 AM $0.00463
-4.96%
$-- $4,109
Apr 11, 7 PM $0.00493
-0.23%
$-- $11,834
Apr 11, 6 PM $0.0049
-0.32%
$-- $11,807
Apr 11, 1 PM $0.00494
+0.00%
$-- $10,747
Apr 11, 12 PM $0.00493
+0.00%
$-- $10,729
Apr 11, 8 AM $0.00493
-0.15%
$-- $10,836
Apr 11, 4 AM $0.00495
-0.53%
$-- $11,129
Apr 11, 3 AM $0.00498
-0.92%
$-- $24,024
Apr 11, 2 AM $0.00504
-2.54%
$-- $23,228
Apr 11, 1 AM $0.00518
-4.25%
$-- $23,938
Apr 11, 12 AM $0.00543
-2.95%
$-- $23,570
Apr 10, 11 PM $0.0056
-4.92%
$-- $24,789
Apr 10, 10 PM $0.00589
-1.46%
$-- $29,016
Apr 10, 9 PM $0.00598
-2.73%
$-- $31,817
Apr 10, 8 PM $0.00615
+0.04%
$-- $40,109
Apr 10, 7 PM $0.00615
-0.04%
$-- $40,638
Apr 10, 6 PM $0.00616
+0.00%
$-- $44,967
Apr 10, 3 PM $0.00612
+0.00%
$-- $82,320
Apr 10, 2 PM $0.00612
+0.55%
$-- $128,574
Apr 10, 12 PM $0.00607
+0.00%
$-- $128,172
Apr 10, 11 AM $0.00607
-0.25%
$-- $128,172
Apr 10, 10 AM $0.00608
-0.08%
$-- $128,123
Apr 10, 9 AM $0.00605
+0.00%
$-- $126,078
Apr 10, 8 AM $0.00604
-0.64%
$-- $126,533
Apr 10, 7 AM $0.00608
+0.22%
$-- $127,129
Apr 10, 6 AM $0.00611
+0.25%
$-- $127,115
Apr 10, 5 AM $0.00608
-0.02%
$-- $126,453
Apr 10, 4 AM $0.00608
-0.79%
$-- $125,096
Apr 10, 3 AM $0.00614
+0.00%
$-- $125,543
Apr 10, 2 AM $0.00615
-0.37%
$-- $125,587
Apr 10, 1 AM $0.00617
+0.65%
$-- $122,222