Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.00591
+28.92%
$-- $23,047
May 20, 2026 $0.00458
+1.56%
$-- $18,768
May 19, 2026 $0.0045
-3.77%
$-- $12,055
May 18, 2026 $0.00475
+11.42%
$-- $5,111
May 17, 2026 $0.00422
-1.14%
$-- $5,951
May 16, 2026 $0.00435
-5.80%
$-- $4,170
May 15, 2026 $0.0047
+1.46%
$-- $12,099
May 14, 2026 $0.00466
+4.17%
$-- $22,071
May 13, 2026 $0.00439
-6.31%
$-- $9,625
May 12, 2026 $0.00467
-7.07%
$-- $7,651
May 11, 2026 $0.00517
-7.97%
$-- $19,710
May 10, 2026 $0.00561
-2.65%
$-- $8,316
May 9, 2026 $0.00583
-5.02%
$-- $25,055
May 8, 2026 $0.00585
+4.14%
$-- $35,422
May 7, 2026 $0.00546
+4.60%
$-- $30,692
May 6, 2026 $0.00522
+5.79%
$-- $14,682
May 5, 2026 $0.00478
+17.35%
$-- $15,827
May 4, 2026 $0.00405
-3.16%
$-- $13,350
May 3, 2026 $0.00418
-0.42%
$-- $10,515
May 2, 2026 $0.00418
+2.52%
$-- $14,926
May 1, 2026 $0.00406
-0.41%
$-- $10,674
Apr 30, 2026 $0.00406
+0.06%
$-- $10,241
Apr 29, 2026 $0.00405
+1.29%
$-- $17,542
Apr 28, 2026 $0.004
-0.10%
$-- $13,330
Apr 27, 2026 $0.004
-2.54%
$-- $19,307
Apr 26, 2026 $0.00412
+2.54%
$-- $18,741
Apr 25, 2026 $0.004
-2.04%
$-- $15,449
Apr 24, 2026 $0.00407
-1.86%
$-- $22,200
Apr 23, 2026 $0.00414
+1.20%
$-- $25,121
Apr 22, 2026 $0.00408
+5.26%
$-- $15,810
Apr 21, 2026 $0.00388
-1.39%
$-- $1,547
Apr 20, 2026 $0.00394
+2.39%
$-- $2,054
Apr 19, 2026 $0.00384
-10.92%
$-- $4,063
Apr 18, 2026 $0.00437
-4.86%
$-- $1,861
Apr 17, 2026 $0.00459
+10.27%
$-- $10,315
Apr 16, 2026 $0.00442
+1.09%
$-- $29
Apr 14, 2026 $0.00418
-4.23%
$-- $4,867
Apr 13, 2026 $0.00418
-8.88%
$-- $4,917
Apr 12, 2026 $0.00463
-4.96%
$-- $4,109
Apr 11, 2026 $0.00493
-11.79%
$-- $11,834
Apr 10, 2026 $0.0056
-8.68%
$-- $24,789
Apr 9, 2026 $0.00613
+1.01%
$-- $115,775
Download