Shadow Combat League Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00335
+0.64%
$ -- $ 1,472
Jun 6, 10 AM $ 0.00336
+0.04%
$ -- $ 1,497
Jun 6, 9 AM $ 0.00337
-1.32%
$ -- $ 1,516
Jun 6, 8 AM $ 0.00341
+1.59%
$ -- $ 1,514
Jun 6, 7 AM $ 0.00336
+0.74%
$ -- $ 1,526
Jun 6, 6 AM $ 0.00334
+0.71%
$ -- $ 1,545
Jun 6, 5 AM $ 0.0033
+1.82%
$ -- $ 1,751
Jun 6, 4 AM $ 0.00321
-1.16%
$ -- $ 1,698
Jun 6, 2 AM $ 0.00341
-0.85%
$ -- $ 1,838
Jun 6, 1 AM $ 0.00344
+0.00%
$ -- $ 1,870
Jun 6, 12 AM $ 0.00348
+2.08%
$ -- $ 1,865
Jun 5, 10 PM $ 0.00345
-0.94%
$ -- $ 1,855
Jun 5, 9 PM $ 0.0035
+1.68%
$ -- $ 1,883
Jun 5, 8 PM $ 0.00343
+1.75%
$ -- $ 1,861
Jun 5, 4 PM $ 0.00336
-0.91%
$ -- $ 1,929
Jun 5, 3 PM $ 0.00341
-1.72%
$ -- $ 1,980
Jun 5, 2 PM $ 0.0035
+0.35%
$ -- $ 2,018
Jun 5, 1 PM $ 0.0035
-3.86%
$ -- $ 2,004
Jun 5, 11 AM $ 0.00368
-0.02%
$ -- $ 643
Jun 5, 10 AM $ 0.00369
-1.16%
$ -- $ 650
Jun 5, 9 AM $ 0.00375
+2.45%
$ -- $ 642
Jun 5, 8 AM $ 0.00366
-1.77%
$ -- $ 644
Jun 5, 7 AM $ 0.00373
+1.59%
$ -- $ 649
Jun 5, 6 AM $ 0.00368
+0.34%
$ -- $ 643
Jun 5, 4 AM $ 0.00388
+0.06%
$ -- $ 463
Jun 5, 3 AM $ 0.00388
-0.86%
$ -- $ 5,267
Jun 5, 2 AM $ 0.00394
-1.03%
$ -- $ 5,319
Jun 4, 11 PM $ 0.004
-0.17%
$ -- $ 7,150
Jun 4, 10 PM $ 0.00401
-0.98%
$ -- $ 7,182
Jun 4, 9 PM $ 0.00405
-2.11%
$ -- $ 7,254
Jun 4, 8 PM $ 0.00414
-1.30%
$ -- $ 7,406
Jun 4, 7 PM $ 0.0042
-0.85%
$ -- $ 7,487
Jun 4, 6 PM $ 0.00424
+1.21%
$ -- $ 7,514
Jun 4, 5 PM $ 0.00415
-2.07%
$ -- $ 7,285
Jun 4, 4 PM $ 0.00424
+0.33%
$ -- $ 7,444
Jun 4, 3 PM $ 0.00423
+1.00%
$ -- $ 7,436
Jun 4, 2 PM $ 0.00419
+0.72%
$ -- $ 7,397
Jun 4, 1 PM $ 0.00416
-0.81%
$ -- $ 7,362
Jun 4, 12 PM $ 0.00419
+3.44%
$ -- $ 7,368
Jun 4, 11 AM $ 0.00407
+0.74%
$ -- $ 7,114
Jun 4, 10 AM $ 0.00404
-0.68%
$ -- $ 7,160
Jun 4, 9 AM $ 0.00405
-3.17%
$ -- $ 7,148
Jun 4, 8 AM $ 0.00418
+0.40%
$ -- $ 7,353
Jun 4, 7 AM $ 0.0042
-2.30%
$ -- $ 7,475
Jun 4, 6 AM $ 0.00431
-0.04%
$ -- $ 7,632
Jun 4, 5 AM $ 0.00433
-0.73%
$ -- $ 7,658
Jun 4, 4 AM $ 0.00437
-13.68%
$ -- $ 7,715
Jun 4, 3 AM $ 0.00503
+2.72%
$ -- $ 2,642
Jun 4, 2 AM $ 0.0049
+5.10%
$ -- $ 2,581
Jun 4, 1 AM $ 0.00468
-3.58%
$ -- $ 481