Shadow Combat League Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00373
+0.00%
$ -- $ 2,421
2:40 PM $ 0.00375
+0.00%
$ -- $ 2,420
2:35 PM $ 0.00374
+0.00%
$ -- $ 2,422
2:30 PM $ 0.00375
+0.00%
$ -- $ 2,460
2:25 PM $ 0.00373
+0.00%
$ -- $ 2,468
2:20 PM $ 0.00374
+0.00%
$ -- $ 2,482
2:15 PM $ 0.00376
+0.00%
$ -- $ 2,482
2:10 PM $ 0.00376
+0.00%
$ -- $ 2,472
2:05 PM $ 0.00375
+0.00%
$ -- $ 2,484
2:01 PM $ 0.00376
+0.00%
$ -- $ 2,457
1:40 PM $ 0.00374
+0.00%
$ -- $ 2,441
1:35 PM $ 0.00371
+0.00%
$ -- $ 2,436
1:30 PM $ 0.0037
+0.00%
$ -- $ 2,435
1:25 PM $ 0.0037
+0.00%
$ -- $ 2,434
1:20 PM $ 0.0037
+0.00%
$ -- $ 2,435
1:15 PM $ 0.0037
+0.00%
$ -- $ 2,435
1:10 PM $ 0.0037
+0.00%
$ -- $ 2,438
1:05 PM $ 0.00371
+0.00%
$ -- $ 2,440
1:00 PM $ 0.00371
+0.00%
$ -- $ 2,385
12:59 PM $ 0.00362
+0.00%
$ -- $ 2,385
12:20 PM $ 0.00363
+0.00%
$ -- $ 2,645
12:15 PM $ 0.00362
+0.00%
$ -- $ 2,657
12:10 PM $ 0.00362
+0.00%
$ -- $ 2,658
12:05 PM $ 0.00362
+0.00%
$ -- $ 2,662
12:00 PM $ 0.00363
+0.00%
$ -- $ 2,662
11:55 AM $ 0.00363
+0.00%
$ -- $ 2,654
11:50 AM $ 0.00362
+0.00%
$ -- $ 2,656
11:40 AM $ 0.00362
+0.00%
$ -- $ 2,669
11:30 AM $ 0.00364
+0.00%
$ -- $ 2,697
11:25 AM $ 0.00368
+0.00%
$ -- $ 2,693
10:40 AM $ 0.00368
+0.00%
$ -- $ 2,694
10:35 AM $ 0.00367
+0.00%
$ -- $ 2,691
10:25 AM $ 0.00366
+0.00%
$ -- $ 2,700
10:20 AM $ 0.00367
+0.00%
$ -- $ 2,699
10:15 AM $ 0.00367
+0.00%
$ -- $ 2,701
10:10 AM $ 0.00368
+0.00%
$ -- $ 2,707
10:05 AM $ 0.00368
+0.00%
$ -- $ 2,700
10:00 AM $ 0.00367
+0.00%
$ -- $ 2,692
9:55 AM $ 0.00366
+0.00%
$ -- $ 2,702
9:50 AM $ 0.00368
+0.00%
$ -- $ 2,688
9:40 AM $ 0.00367
+0.00%
$ -- $ 2,683
9:35 AM $ 0.00366
+0.00%
$ -- $ 2,660
9:30 AM $ 0.00363
+0.00%
$ -- $ 2,670
9:25 AM $ 0.00364
+0.00%
$ -- $ 2,681
9:20 AM $ 0.00366
+0.00%
$ -- $ 2,681
9:10 AM $ 0.00366
+0.00%
$ -- $ 2,681
9:05 AM $ 0.00366
+0.00%
$ -- $ 2,685
9:00 AM $ 0.00366
+0.00%
$ -- $ 2,680
8:55 AM $ 0.00365
+0.00%
$ -- $ 2,687
8:50 AM $ 0.00365
-0.06%
$ -- $ 2,702