Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.00194
-0.90%
$-- $632
Jul 19, 2 AM $0.00193
-0.31%
$-- $4,344
Jul 19, 1 AM $0.00193
+0.09%
$-- $4,333
Jul 19, 12 AM $0.00193
+0.00%
$-- $4,333
Jul 18, 3 AM $0.00211
-0.75%
$-- $3,355
Jul 17, 1 PM $0.00225
+0.05%
$-- $1,558
Jul 17, 12 PM $0.00224
-0.42%
$-- $1,552
Jul 16, 3 PM $0.00243
+1.48%
$-- $1,051
Jul 16, 9 AM $0.00238
+0.93%
$-- $190
Jul 16, 6 AM $0.00238
+0.00%
$-- $0
Jul 16, 5 AM $0.00238
+0.00%
$-- $0
Jul 15, 6 PM $0.0024
+0.07%
$-- $0
Jul 15, 5 PM $0.00241
+0.36%
$-- $0
Jul 15, 7 AM $0.00228
-0.57%
$-- $0
Jul 15, 6 AM $0.00229
+1.04%
$-- $0
Jul 13, 11 PM $0.00209
+0.43%
$-- $2,859
Jul 13, 10 PM $0.00209
+0.01%
$-- $2,851
Jul 13, 2 PM $0.00216
+0.04%
$-- $2,951
Jul 13, 1 PM $0.00214
-2.53%
$-- $2,931
Jul 13, 9 AM $0.00236
-0.15%
$-- $326
Jul 13, 8 AM $0.00236
-0.03%
$-- $327
Jul 11, 4 PM $0.00258
-0.54%
$-- $1,441
Jul 11, 3 PM $0.00259
-0.62%
$-- $1,490
Jul 11, 11 AM $0.0026
+0.02%
$-- $1,400
Jul 11, 10 AM $0.0026
-2.40%
$-- $1,403
Jul 11, 9 AM $0.00266
+1.26%
$-- $851
Jul 10, 5 PM $0.00232
+0.61%
$-- $156
Jul 10, 4 PM $0.0023
+0.09%
$-- $156
Jul 10, 1 PM $0.00231
-0.06%
$-- $1,217
Jul 9, 9 PM $0.00227
-0.35%
$-- $1,167
Jul 9, 8 PM $0.00227
+0.32%
$-- $1,170
Jul 9, 7 PM $0.00227
-0.13%
$-- $1,140
Jul 9, 4 PM $0.00225
-0.05%
$-- $1,081
Jul 9, 3 PM $0.00225
-0.21%
$-- $1,083
Jul 8, 8 PM $0.00231
-0.18%
$-- $57
Jul 8, 7 PM $0.00232
+0.00%
$-- $34
Jul 8, 3 PM $0.0023
-0.34%
$-- $33
Jul 8, 2 PM $0.00231
+0.35%
$-- $33
Jul 7, 10 PM $0.00236
-0.13%
$-- $2
Jul 7, 9 PM $0.00237
-0.11%
$-- $2
Jul 5, 1 PM $0.00251
-0.06%
$-- $347
Jul 5, 12 PM $0.00251
+0.95%
$-- $346
Jul 4, 9 AM $0.00253
-0.42%
$-- $188
Jul 4, 8 AM $0.00254
+0.07%
$-- $188
Jul 4, 6 AM $0.00258
-0.09%
$-- $10
Jul 4, 5 AM $0.00258
+0.25%
$-- $10
Jul 3, 4 PM $0.00255
-0.07%
$-- $3
Jul 3, 3 PM $0.00255
-0.23%
$-- $3
Jul 2, 8 AM $0.00247
+0.05%
$-- $323
Jul 2, 7 AM $0.00247
+0.40%
$-- $322