Shadow Combat League Historical Data

SCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00468
-3.58%
$ -- $ 481
Jun 4, 12 AM $ 0.0049
-1.02%
$ -- $ 463
Jun 3, 11 PM $ 0.00495
-0.52%
$ -- $ 464
Jun 3, 9 PM $ 0.00504
+3.15%
$ -- $ 520
Jun 3, 8 PM $ 0.00491
+0.33%
$ -- $ 508
Jun 3, 6 PM $ 0.00498
-0.03%
$ -- $ 544
Jun 3, 4 PM $ 0.00486
-3.01%
$ -- $ 784
Jun 3, 3 PM $ 0.00501
-0.84%
$ -- $ 827
Jun 3, 2 PM $ 0.00506
+0.14%
$ -- $ 731
Jun 3, 12 PM $ 0.00502
-0.25%
$ -- $ 937
Jun 3, 11 AM $ 0.00505
+2.22%
$ -- $ 949
Jun 3, 10 AM $ 0.00494
+0.75%
$ -- $ 888
Jun 3, 9 AM $ 0.00489
-1.05%
$ -- $ 876
Jun 3, 8 AM $ 0.00495
-0.25%
$ -- $ 863
Jun 3, 7 AM $ 0.00497
+1.16%
$ -- $ 895
Jun 3, 6 AM $ 0.00492
+0.18%
$ -- $ 855
Jun 3, 5 AM $ 0.0049
+1.95%
$ -- $ 804
Jun 3, 4 AM $ 0.00482
+2.56%
$ -- $ 769
Jun 3, 3 AM $ 0.00469
-2.40%
$ -- $ 736
Jun 3, 2 AM $ 0.0048
+0.99%
$ -- $ 739
Jun 3, 1 AM $ 0.0048
+0.04%
$ -- $ 717
Jun 2, 11 PM $ 0.00472
-1.48%
$ -- $ 3,100
Jun 2, 10 PM $ 0.00481
-3.37%
$ -- $ 3,448
Jun 2, 9 PM $ 0.00499
+0.90%
$ -- $ 3,542
Jun 2, 8 PM $ 0.00494
+2.32%
$ -- $ 3,471
Jun 2, 7 PM $ 0.00478
-1.10%
$ -- $ 3,350
Jun 2, 6 PM $ 0.00488
-2.86%
$ -- $ 3,694
Jun 2, 5 PM $ 0.00504
+1.69%
$ -- $ 3,792
Jun 2, 4 PM $ 0.00494
+3.97%
$ -- $ 3,721
Jun 2, 3 PM $ 0.00474
-3.91%
$ -- $ 3,551
Jun 2, 2 PM $ 0.00492
-2.63%
$ -- $ 3,641
Jun 2, 1 PM $ 0.00509
+0.22%
$ -- $ 3,796
Jun 2, 12 PM $ 0.00511
-0.20%
$ -- $ 3,631
Jun 2, 11 AM $ 0.00511
+0.89%
$ -- $ 3,566
Jun 2, 9 AM $ 0.00491
-0.11%
$ -- $ 3,461
Jun 2, 8 AM $ 0.00491
-0.61%
$ -- $ 3,462
Jun 2, 1 AM $ 0.00493
-1.14%
$ -- $ 8,481
Jun 2, 12 AM $ 0.00498
-4.69%
$ -- $ 8,719
Jun 1, 11 PM $ 0.00524
-0.55%
$ -- $ 6,485
Jun 1, 9 PM $ 0.00529
-0.37%
$ -- $ 6,244
Jun 1, 8 PM $ 0.00533
-0.71%
$ -- $ 6,327
Jun 1, 7 PM $ 0.00535
+2.29%
$ -- $ 6,344
Jun 1, 6 PM $ 0.00524
+0.08%
$ -- $ 5,990
Jun 1, 3 PM $ 0.00499
+0.19%
$ -- $ 5,453
Jun 1, 1 PM $ 0.00496
+0.02%
$ -- $ 5,414
Jun 1, 8 AM $ 0.00501
-0.23%
$ -- $ 6,758
Jun 1, 7 AM $ 0.00503
+2.37%
$ -- $ 6,840
Jun 1, 6 AM $ 0.0049
-2.15%
$ -- $ 4,413
Jun 1, 5 AM $ 0.005
-0.65%
$ -- $ 3,527
Jun 1, 4 AM $ 0.00504
-1.44%
$ -- $ 3,374