Shadow Combat League Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00504
-1.44%
$ -- $ 3,374
Jun 1, 3 AM $ 0.00512
+0.10%
$ -- $ 3,425
Jun 1, 2 AM $ 0.00512
+4.48%
$ -- $ 3,129
Jun 1, 1 AM $ 0.00491
-1.81%
$ -- $ 1,628
Jun 1, 12 AM $ 0.00501
-0.05%
$ -- $ 1,632
May 31, 11 PM $ 0.00497
-0.39%
$ -- $ 1,495
May 31, 10 PM $ 0.00499
+1.51%
$ -- $ 1,499
May 31, 9 PM $ 0.00491
+0.49%
$ -- $ 1,426
May 31, 8 PM $ 0.00488
+0.92%
$ -- $ 1,416
May 31, 7 PM $ 0.00483
-0.46%
$ -- $ 1,334
May 31, 5 PM $ 0.00485
+0.68%
$ -- $ 1,332
May 31, 2 PM $ 0.00484
-1.90%
$ -- $ 1,318
May 31, 1 PM $ 0.00494
-0.38%
$ -- $ 1,344
May 31, 12 PM $ 0.00495
+0.29%
$ -- $ 1,350
May 31, 11 AM $ 0.00494
-1.71%
$ -- $ 1,343
May 31, 10 AM $ 0.00502
-1.07%
$ -- $ 134
May 31, 9 AM $ 0.00507
+0.29%
$ -- $ 122
May 31, 8 AM $ 0.00506
+0.25%
$ -- $ 96
May 31, 7 AM $ 0.00504
-1.16%
$ -- $ 96
May 31, 6 AM $ 0.0051
+0.00%
$ -- $ 92
May 31, 5 AM $ 0.0051
-0.54%
$ -- $ 86
May 31, 2 AM $ 0.00509
-0.40%
$ -- $ 82
May 31, 1 AM $ 0.00511
+1.27%
$ -- $ 77
May 31, 12 AM $ 0.00504
+0.06%
$ -- $ 76
May 30, 10 PM $ 0.00502
-1.21%
$ -- $ 40
May 30, 9 PM $ 0.00512
+0.60%
$ -- $ 36
May 30, 8 PM $ 0.00508
+0.03%
$ -- $ 33
May 30, 7 PM $ 0.00509
+0.00%
$ -- $ 33
May 30, 4 PM $ 0.00507
-0.23%
$ -- $ 33
May 30, 3 PM $ 0.00509
+0.00%
$ -- $ 33
May 30, 1 PM $ 0.00499
-0.02%
$ -- $ 71
May 30, 12 PM $ 0.00499
+0.03%
$ -- $ 120
May 30, 9 AM $ 0.00496
+0.01%
$ -- $ 952
May 29, 8 PM $ 0.00505
-0.33%
$ -- $ 1,429
May 29, 7 PM $ 0.00507
+0.98%
$ -- $ 1,438
May 29, 3 PM $ 0.00494
+0.00%
$ -- $ 1,496
May 29, 2 PM $ 0.00487
-0.81%
$ -- $ 1,519
May 29, 1 PM $ 0.00491
-0.08%
$ -- $ 1,730
May 29, 12 PM $ 0.00489
-1.84%
$ -- $ 1,911
May 29, 11 AM $ 0.005
-1.11%
$ -- $ 1,245
May 29, 10 AM $ 0.00505
-1.22%
$ -- $ 1,169
May 29, 9 AM $ 0.00512
+0.69%
$ -- $ 1,177
May 29, 8 AM $ 0.00508
+0.50%
$ -- $ 1,157
May 29, 7 AM $ 0.00504
-1.37%
$ -- $ 1,175
May 29, 6 AM $ 0.0051
+1.30%
$ -- $ 1,239
May 29, 5 AM $ 0.00504
+0.94%
$ -- $ 1,133
May 29, 4 AM $ 0.00499
+0.00%
$ -- $ 1,083
May 29, 3 AM $ 0.00503
+0.19%
$ -- $ 1,097
May 29, 2 AM $ 0.00504
-0.61%
$ -- $ 1,101
May 29, 1 AM $ 0.00504
-0.48%
$ -- $ 1,049