Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Combat League Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.00249
-0.11%
$-- $141
Jul 2, 3 AM $0.00248
+0.16%
$-- $141
Jul 2, 2 AM $0.00248
+0.11%
$-- $130
Jul 2, 1 AM $0.00247
+0.30%
$-- $88
Jul 1, 11 PM $0.00247
-0.32%
$-- $3,489
Jul 1, 10 PM $0.00248
-0.09%
$-- $3,502
Jul 1, 8 PM $0.00243
-0.51%
$-- $3,415
Jul 1, 7 PM $0.00245
-0.25%
$-- $3,442
Jul 1, 12 AM $0.00235
-0.38%
$-- $3,672
Jun 30, 11 PM $0.00236
-4.09%
$-- $3,684
Jun 30, 5 AM $0.0027
-0.25%
$-- $441
Jun 28, 7 AM $0.00269
+0.00%
$-- $0
Jun 28, 6 AM $0.00268
+0.10%
$-- $0
Jun 26, 10 PM $0.00267
-0.37%
$-- $347
Jun 26, 9 PM $0.00269
+0.16%
$-- $349
Jun 26, 8 AM $0.00267
-1.30%
$-- $1,652
Jun 26, 3 AM $0.00259
+0.87%
$-- $1,590
Jun 26, 2 AM $0.00257
-0.33%
$-- $1,591
Jun 25, 8 PM $0.00266
+0.69%
$-- $1,347
Jun 25, 7 PM $0.00262
-0.83%
$-- $1,313
Jun 25, 6 PM $0.00264
-0.55%
$-- $1,322
Jun 25, 3 PM $0.00265
-0.18%
$-- $1,309
Jun 25, 2 PM $0.00276
+2.45%
$-- $63
Jun 24, 10 PM $0.00295
+0.45%
$-- $58
Jun 24, 9 PM $0.00294
+0.79%
$-- $58
Jun 23, 9 PM $0.00308
+0.43%
$-- $8
Jun 23, 8 PM $0.00307
+0.19%
$-- $8
Jun 22, 6 PM $0.00316
-0.49%
$-- $157
Jun 22, 11 AM $0.00323
+1.10%
$-- $160
Jun 22, 8 AM $0.00321
-0.07%
$-- $104
Jun 22, 4 AM $0.00318
+0.00%
$-- $24
Jun 22, 3 AM $0.00318
-0.38%
$-- $24
Jun 21, 3 AM $0.00327
+0.56%
$-- $164
Jun 21, 1 AM $0.00325
+0.07%
$-- $163
Jun 21, 12 AM $0.00325
-0.08%
$-- $162
Jun 20, 4 PM $0.00323
-0.53%
$-- $178
Jun 20, 9 AM $0.00323
+0.24%
$-- $178
Jun 20, 8 AM $0.00322
-0.05%
$-- $178
Jun 20, 6 AM $0.00329
+0.23%
$-- $17
Jun 19, 7 PM $0.00325
-0.56%
$-- $284
Jun 19, 6 PM $0.00327
-0.71%
$-- $271
Jun 19, 5 PM $0.0033
+0.86%
$-- $270
Jun 19, 3 PM $0.00327
+0.32%
$-- $268
Jun 19, 2 PM $0.00327
-0.05%
$-- $269
Jun 19, 11 AM $0.00317
+0.00%
$-- $362
Jun 19, 3 AM $0.00322
+0.09%
$-- $689
Jun 19, 2 AM $0.00321
+0.11%
$-- $688
Jun 18, 9 PM $0.0032
+0.00%
$-- $679
Jun 18, 8 PM $0.00319
-0.01%
$-- $682
Jun 18, 12 PM $0.00325
+0.84%
$-- $497