Shadow Combat League Historical Data

SCL Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00504
-0.48%
$ -- $ 1,049
May 28, 11 PM $ 0.00499
+0.01%
$ -- $ 1,016
May 28, 10 PM $ 0.00499
-1.29%
$ -- $ 872
May 28, 8 PM $ 0.00502
+0.22%
$ -- $ 852
May 28, 6 PM $ 0.00506
+1.65%
$ -- $ 856
May 28, 5 PM $ 0.00498
+0.25%
$ -- $ 842
May 28, 4 PM $ 0.00491
+0.00%
$ -- $ 895
May 28, 3 PM $ 0.00492
+0.14%
$ -- $ 897
May 28, 2 PM $ 0.00491
+1.58%
$ -- $ 838
May 28, 1 PM $ 0.00485
-1.48%
$ -- $ 616
May 28, 12 PM $ 0.0049
+0.62%
$ -- $ 554
May 28, 11 AM $ 0.0049
-0.23%
$ -- $ 526
May 28, 10 AM $ 0.00493
-0.49%
$ -- $ 530
May 28, 9 AM $ 0.00496
+0.04%
$ -- $ 526
May 28, 8 AM $ 0.00496
-0.35%
$ -- $ 531
May 28, 7 AM $ 0.00499
+0.93%
$ -- $ 749
May 28, 6 AM $ 0.00494
+0.37%
$ -- $ 647
May 28, 4 AM $ 0.00486
+0.15%
$ -- $ 629
May 28, 3 AM $ 0.00488
-2.74%
$ -- $ 641
May 28, 1 AM $ 0.00504
-1.27%
$ -- $ 648
May 27, 6 PM $ 0.0053
-1.19%
$ -- $ 713
May 27, 5 PM $ 0.00537
-1.64%
$ -- $ 720
May 27, 3 PM $ 0.00548
+1.10%
$ -- $ 552
May 27, 2 PM $ 0.00541
-2.31%
$ -- $ 548
May 27, 1 PM $ 0.00555
-3.12%
$ -- $ 542
May 27, 12 PM $ 0.00573
+1.48%
$ -- $ 368
May 27, 11 AM $ 0.00565
+0.77%
$ -- $ 377
May 27, 10 AM $ 0.00561
+0.34%
$ -- $ 380
May 27, 9 AM $ 0.0056
+0.37%
$ -- $ 359
May 27, 8 AM $ 0.0056
-1.12%
$ -- $ 365
May 27, 7 AM $ 0.00567
+0.20%
$ -- $ 106
May 27, 6 AM $ 0.00565
-0.83%
$ -- $ 378
May 27, 5 AM $ 0.00548
+0.00%
$ -- $ 366
May 27, 4 AM $ 0.00545
+0.80%
$ -- $ 364
May 27, 3 AM $ 0.00545
+0.00%
$ -- $ 372
May 27, 2 AM $ 0.00545
-2.24%
$ -- $ 372
May 26, 8 PM $ 0.00563
+0.27%
$ -- $ 627
May 26, 7 PM $ 0.0056
+0.19%
$ -- $ 624
May 26, 3 PM $ 0.00584
-0.41%
$ -- $ 621
May 26, 2 PM $ 0.00581
+1.15%
$ -- $ 620
May 26, 1 PM $ 0.00574
-0.33%
$ -- $ 604
May 26, 12 PM $ 0.00577
-1.12%
$ -- $ 602
May 26, 11 AM $ 0.00586
+3.37%
$ -- $ 611
May 26, 10 AM $ 0.00565
+0.93%
$ -- $ 584
May 26, 9 AM $ 0.00559
+0.90%
$ -- $ 585
May 26, 8 AM $ 0.00553
+1.84%
$ -- $ 564
May 26, 7 AM $ 0.0054
+0.29%
$ -- $ 526
May 26, 6 AM $ 0.00541
+0.23%
$ -- $ 267
May 26, 5 AM $ 0.0054
+0.04%
$ -- $ 268
May 26, 3 AM $ 0.00525
+0.67%
$ -- $ 249