Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00328
+0.35%
$-- $8,111
Jun 18, 7 AM $0.00327
+0.00%
$-- $9,069
Jun 18, 1 AM $0.00334
-0.13%
$-- $8,216
Jun 17, 9 PM $0.00328
-1.03%
$-- $8,097
Jun 17, 7 PM $0.00343
+0.00%
$-- $8,370
Jun 17, 6 PM $0.00342
-0.42%
$-- $8,368
Jun 17, 4 PM $0.00346
+0.23%
$-- $8,467
Jun 17, 3 PM $0.00344
+0.05%
$-- $8,411
Jun 17, 10 AM $0.00408
-0.06%
$-- $413
Jun 17, 9 AM $0.00409
+0.05%
$-- $414
Jun 17, 8 AM $0.00409
-0.79%
$-- $332
Jun 17, 6 AM $0.00424
+0.21%
$-- $71
Jun 17, 5 AM $0.00424
+0.72%
$-- $71
Jun 16, 4 AM $0.00418
-1.11%
$-- $4
Jun 15, 11 PM $0.00418
+0.39%
$-- $4
Jun 15, 10 PM $0.00415
-0.49%
$-- $4
Jun 15, 5 AM $0.00441
+1.33%
$-- $1,231
Jun 15, 4 AM $0.00434
+0.00%
$-- $1,230
Jun 14, 9 PM $0.0042
+3.10%
$-- $1,184
Jun 14, 2 PM $0.00406
+0.16%
$-- $1,444
Jun 14, 1 PM $0.00406
-0.43%
$-- $1,450
Jun 14, 10 AM $0.00419
-2.34%
$-- $1,502
Jun 14, 9 AM $0.0043
+1.03%
$-- $472
Jun 14, 1 AM $0.00439
+0.18%
$-- $463
Jun 14, 12 AM $0.00438
+0.13%
$-- $461
Jun 13, 11 PM $0.00438
-0.18%
$-- $459
Jun 13, 10 PM $0.00439
-0.40%
$-- $459
Jun 13, 9 PM $0.00441
+0.95%
$-- $452
Jun 13, 8 PM $0.00436
-0.30%
$-- $446
Jun 13, 7 PM $0.00438
+0.42%
$-- $452
Jun 13, 6 PM $0.00436
-0.86%
$-- $444
Jun 13, 5 PM $0.00441
+0.50%
$-- $146
Jun 13, 4 PM $0.00439
-1.75%
$-- $128
Jun 13, 3 PM $0.00446
+0.63%
$-- $130
Jun 13, 2 PM $0.00443
+0.28%
$-- $120
Jun 13, 12 PM $0.00438
+0.00%
$-- $115
Jun 13, 11 AM $0.00438
+0.50%
$-- $111
Jun 13, 10 AM $0.00437
-0.05%
$-- $110
Jun 13, 9 AM $0.0044
+0.94%
$-- $2,209
Jun 13, 8 AM $0.00438
-0.44%
$-- $2,215
Jun 12, 8 PM $0.00421
+0.33%
$-- $2,052
Jun 12, 6 PM $0.00421
-0.17%
$-- $2,052
Jun 12, 4 PM $0.00421
+0.61%
$-- $2,064
Jun 12, 1 PM $0.00422
-0.34%
$-- $2,054
Jun 12, 12 PM $0.00425
-0.24%
$-- $2,078
Jun 12, 11 AM $0.00425
+0.40%
$-- $2,091
Jun 12, 10 AM $0.00424
+3.17%
$-- $2,078
Jun 12, 9 AM $0.00413
-0.06%
$-- $50
Jun 12, 5 AM $0.00392
-0.78%
$-- $78
Jun 12, 2 AM $0.00393
+1.37%
$-- $107