Shadow Combat League Historical Data

SCL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00525
+0.67%
$ -- $ 249
May 25, 9 PM $ 0.00542
+0.91%
$ -- $ 367
May 25, 8 PM $ 0.00536
-1.13%
$ -- $ 365
May 25, 12 PM $ 0.00532
+0.00%
$ -- $ 430
May 25, 11 AM $ 0.00533
-1.73%
$ -- $ 430
May 25, 10 AM $ 0.00542
+2.76%
$ -- $ 429
May 25, 1 AM $ 0.00517
+0.12%
$ -- $ 4,904
May 25, 12 AM $ 0.00517
-0.46%
$ -- $ 4,957
May 24, 6 PM $ 0.00521
-0.05%
$ -- $ 5,089
May 24, 5 PM $ 0.00522
-0.02%
$ -- $ 5,096
May 24, 12 PM $ 0.00529
-0.15%
$ -- $ 6,859
May 24, 11 AM $ 0.00529
+0.08%
$ -- $ 6,845
May 24, 10 AM $ 0.00529
-0.83%
$ -- $ 6,986
May 24, 9 AM $ 0.00533
-0.24%
$ -- $ 7,009
May 24, 8 AM $ 0.00536
-0.55%
$ -- $ 7,051
May 24, 7 AM $ 0.0053
+0.20%
$ -- $ 7,006
May 24, 6 AM $ 0.00528
+1.26%
$ -- $ 6,947
May 24, 4 AM $ 0.00552
-0.77%
$ -- $ 3,556
May 24, 3 AM $ 0.00556
+0.23%
$ -- $ 5,936
May 24, 2 AM $ 0.00555
-1.44%
$ -- $ 5,927
May 24, 1 AM $ 0.00563
+0.01%
$ -- $ 5,513
May 24, 12 AM $ 0.00564
+0.00%
$ -- $ 5,450
May 23, 9 PM $ 0.00565
-1.54%
$ -- $ 6,219
May 23, 8 PM $ 0.00574
+3.19%
$ -- $ 6,290
May 23, 7 PM $ 0.00556
-0.11%
$ -- $ 6,087
May 23, 6 PM $ 0.00539
+0.08%
$ -- $ 8,017
May 23, 5 PM $ 0.00538
-0.23%
$ -- $ 8,028
May 23, 4 PM $ 0.00539
-0.16%
$ -- $ 8,140
May 23, 3 PM $ 0.00541
+0.00%
$ -- $ 7,929
May 23, 1 PM $ 0.00523
+0.75%
$ -- $ 8,717
May 23, 12 PM $ 0.00519
-3.03%
$ -- $ 8,809
May 23, 11 AM $ 0.00535
-0.18%
$ -- $ 8,856
May 23, 8 AM $ 0.00528
+0.61%
$ -- $ 9,323
May 23, 7 AM $ 0.00531
-2.70%
$ -- $ 9,634
May 23, 6 AM $ 0.00546
-0.50%
$ -- $ 11,626
May 23, 5 AM $ 0.0055
+0.37%
$ -- $ 12,192
May 23, 4 AM $ 0.00548
+2.31%
$ -- $ 12,248
May 23, 3 AM $ 0.00536
+0.32%
$ -- $ 10,482
May 23, 2 AM $ 0.00534
+0.12%
$ -- $ 10,876
May 23, 1 AM $ 0.00533
+0.54%
$ -- $ 12,783
May 23, 12 AM $ 0.00529
-0.92%
$ -- $ 12,649
May 22, 11 PM $ 0.00532
-3.37%
$ -- $ 12,874
May 22, 10 PM $ 0.00552
-0.81%
$ -- $ 13,317
May 22, 9 PM $ 0.00557
-1.19%
$ -- $ 13,412
May 22, 8 PM $ 0.00559
+0.14%
$ -- $ 12,797
May 22, 7 PM $ 0.00553
-6.35%
$ -- $ 17,361
May 22, 6 PM $ 0.00589
-3.84%
$ -- $ 15,941
May 22, 5 PM $ 0.00614
-0.65%
$ -- $ 16,376
May 22, 4 PM $ 0.00614
+0.18%
$ -- $ 16,283
May 22, 3 PM $ 0.00615
+0.50%
$ -- $ 16,090