Shadow Combat League Historical Data

SCL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00615
+0.50%
$ -- $ 16,090
May 22, 2 PM $ 0.00613
-0.87%
$ -- $ 15,862
May 22, 1 PM $ 0.0062
-1.78%
$ -- $ 15,834
May 22, 12 PM $ 0.0063
+1.06%
$ -- $ 14,707
May 22, 11 AM $ 0.00624
+0.60%
$ -- $ 11,003
May 22, 10 AM $ 0.00622
+1.28%
$ -- $ 10,601
May 22, 9 AM $ 0.00613
-1.10%
$ -- $ 9,801
May 22, 8 AM $ 0.00618
-0.22%
$ -- $ 9,637
May 22, 7 AM $ 0.00619
+0.09%
$ -- $ 9,750
May 22, 6 AM $ 0.00619
-0.72%
$ -- $ 5,759
May 22, 5 AM $ 0.00623
+0.88%
$ -- $ 5,084
May 22, 4 AM $ 0.00617
+1.03%
$ -- $ 4,834
May 22, 3 AM $ 0.00611
+0.98%
$ -- $ 3,876
May 22, 2 AM $ 0.00607
+2.30%
$ -- $ 8,446
May 21, 11 PM $ 0.00591
+0.36%
$ -- $ 23,047
May 21, 10 PM $ 0.00589
-1.49%
$ -- $ 23,646
May 21, 9 PM $ 0.00597
+0.00%
$ -- $ 24,049
May 21, 6 PM $ 0.00592
+0.00%
$ -- $ 26,790
May 21, 5 PM $ 0.00589
+2.12%
$ -- $ 26,990
May 21, 4 PM $ 0.00576
-0.29%
$ -- $ 27,158
May 21, 3 PM $ 0.00578
-0.12%
$ -- $ 27,242
May 21, 2 PM $ 0.00574
+0.30%
$ -- $ 28,367
May 21, 1 PM $ 0.00568
-0.56%
$ -- $ 28,231
May 21, 10 AM $ 0.00577
-0.10%
$ -- $ 32,371
May 21, 9 AM $ 0.00579
-0.65%
$ -- $ 32,388
May 21, 8 AM $ 0.00583
-0.09%
$ -- $ 33,069
May 21, 7 AM $ 0.00581
+0.51%
$ -- $ 32,853
May 21, 6 AM $ 0.00578
-0.11%
$ -- $ 33,318
May 21, 5 AM $ 0.00581
-0.81%
$ -- $ 34,090
May 21, 4 AM $ 0.00586
-0.20%
$ -- $ 35,816
May 21, 3 AM $ 0.00587
-0.75%
$ -- $ 36,755
May 21, 2 AM $ 0.00592
+27.40%
$ -- $ 34,256
May 21, 1 AM $ 0.00464
-0.01%
$ -- $ 15,067
May 21, 12 AM $ 0.00465
+1.43%
$ -- $ 15,879
May 20, 11 PM $ 0.00458
-0.26%
$ -- $ 18,768
May 20, 10 PM $ 0.0046
-0.27%
$ -- $ 19,739
May 20, 9 PM $ 0.00461
-0.90%
$ -- $ 20,820
May 20, 8 PM $ 0.00465
+0.46%
$ -- $ 21,584
May 20, 7 PM $ 0.00462
+0.18%
$ -- $ 22,177
May 20, 6 PM $ 0.00461
-0.64%
$ -- $ 23,417
May 20, 5 PM $ 0.00466
+0.26%
$ -- $ 24,562
May 20, 3 PM $ 0.00465
+0.46%
$ -- $ 25,893
May 20, 2 PM $ 0.00462
+1.64%
$ -- $ 25,648
May 20, 1 PM $ 0.00455
-1.32%
$ -- $ 24,760
May 20, 12 PM $ 0.00461
+1.10%
$ -- $ 24,370
May 20, 11 AM $ 0.00456
-1.59%
$ -- $ 23,836
May 20, 10 AM $ 0.00463
+0.05%
$ -- $ 22,660
May 20, 9 AM $ 0.00463
+0.24%
$ -- $ 22,662
May 20, 8 AM $ 0.00463
+0.30%
$ -- $ 22,364
May 20, 7 AM $ 0.00462
+0.09%
$ -- $ 22,098