Shadow Combat League Historical Data

SCL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00462
+0.09%
$ -- $ 22,098
May 20, 6 AM $ 0.00461
+0.46%
$ -- $ 21,619
May 20, 5 AM $ 0.00459
+1.74%
$ -- $ 21,439
May 20, 4 AM $ 0.0045
+0.10%
$ -- $ 19,971
May 20, 3 AM $ 0.0045
+0.14%
$ -- $ 18,940
May 20, 2 AM $ 0.0045
-0.54%
$ -- $ 17,929
May 20, 1 AM $ 0.00452
+0.22%
$ -- $ 16,770
May 20, 12 AM $ 0.00451
+0.06%
$ -- $ 15,615
May 19, 11 PM $ 0.0045
+0.07%
$ -- $ 12,055
May 19, 10 PM $ 0.0045
-0.60%
$ -- $ 10,711
May 19, 9 PM $ 0.00454
-0.24%
$ -- $ 9,421
May 19, 8 PM $ 0.00454
+0.49%
$ -- $ 10,823
May 19, 7 PM $ 0.00452
-0.31%
$ -- $ 9,847
May 19, 6 PM $ 0.00454
-0.20%
$ -- $ 7,934
May 19, 5 PM $ 0.00454
-1.02%
$ -- $ 6,939
May 19, 4 PM $ 0.00459
+1.42%
$ -- $ 5,456
May 19, 3 PM $ 0.00453
+0.43%
$ -- $ 5,031
May 19, 2 PM $ 0.0045
-2.42%
$ -- $ 5,033
May 19, 1 PM $ 0.00461
-0.03%
$ -- $ 4,571
May 19, 12 PM $ 0.00462
+0.51%
$ -- $ 4,569
May 19, 6 AM $ 0.00468
+0.00%
$ -- $ 4,356
May 18, 10 PM $ 0.00475
+0.69%
$ -- $ 5,111
May 18, 9 PM $ 0.00469
+6.71%
$ -- $ 4,896
May 18, 8 PM $ 0.00438
+0.00%
$ -- $ 1,972
May 18, 4 PM $ 0.00424
+0.00%
$ -- $ 1,298
May 18, 2 PM $ 0.00429
+0.00%
$ -- $ 3,409
May 18, 9 AM $ 0.00425
+1.06%
$ -- $ 4,856
May 18, 8 AM $ 0.00422
+0.00%
$ -- $ 5,186
May 18, 6 AM $ 0.00427
+0.00%
$ -- $ 6,048
May 18, 12 AM $ 0.00424
-0.39%
$ -- $ 6,432
May 17, 11 PM $ 0.00422
+0.00%
$ -- $ 5,951
May 17, 3 PM $ 0.0044
-0.22%
$ -- $ 6,316
May 17, 1 PM $ 0.00425
-0.06%
$ -- $ 6,031
May 17, 12 PM $ 0.00426
-0.16%
$ -- $ 5,989
May 17, 11 AM $ 0.00427
-0.09%
$ -- $ 5,826
May 17, 10 AM $ 0.00426
+0.57%
$ -- $ 5,565
May 17, 9 AM $ 0.00425
-0.11%
$ -- $ 4,509
May 17, 8 AM $ 0.00425
-0.19%
$ -- $ 4,385
May 17, 7 AM $ 0.00426
+0.55%
$ -- $ 3,659
May 17, 5 AM $ 0.00427
+0.00%
$ -- $ 3,123
May 16, 7 PM $ 0.00435
+0.00%
$ -- $ 4,170
May 16, 1 PM $ 0.00431
-4.11%
$ -- $ 3,889
May 16, 6 AM $ 0.00459
+0.00%
$ -- $ 8,953
May 16, 5 AM $ 0.0046
+0.21%
$ -- $ 8,916
May 16, 4 AM $ 0.00458
-1.02%
$ -- $ 9,084
May 16, 3 AM $ 0.00463
+0.18%
$ -- $ 10,131
May 15, 8 PM $ 0.0047
-0.44%
$ -- $ 12,099
May 15, 7 PM $ 0.00471
-0.16%
$ -- $ 12,319
May 15, 5 PM $ 0.00474
+0.69%
$ -- $ 13,182
May 15, 4 PM $ 0.00471
+0.50%
$ -- $ 14,378