Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Combat League Historical Data

SCL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.00346
+0.31%
$-- $165
Jun 7, 12 PM $0.00343
-2.30%
$-- $165
Jun 7, 10 AM $0.00349
-0.71%
$-- $158
Jun 7, 8 AM $0.00356
+1.24%
$-- $145
Jun 7, 7 AM $0.00351
-0.18%
$-- $130
Jun 7, 6 AM $0.00352
+0.99%
$-- $140
Jun 7, 4 AM $0.00347
+0.53%
$-- $137
Jun 7, 3 AM $0.00345
-0.48%
$-- $132
Jun 7, 2 AM $0.00346
-0.95%
$-- $111
Jun 6, 11 PM $0.00333
-0.22%
$-- $107
Jun 6, 10 PM $0.00333
-0.34%
$-- $107
Jun 6, 9 PM $0.00334
+0.55%
$-- $93
Jun 6, 8 PM $0.0033
-0.10%
$-- $84
Jun 6, 7 PM $0.0033
-0.34%
$-- $90
Jun 6, 6 PM $0.00333
+1.14%
$-- $86
Jun 6, 5 PM $0.00329
-1.29%
$-- $86
Jun 6, 4 PM $0.00334
-0.18%
$-- $83
Jun 6, 3 PM $0.00334
-0.16%
$-- $84
Jun 6, 2 PM $0.00334
+0.03%
$-- $134
Jun 6, 1 PM $0.00334
-0.41%
$-- $135
Jun 6, 12 PM $0.00334
-0.32%
$-- $1,477
Jun 6, 11 AM $0.00335
+0.64%
$-- $1,472
Jun 6, 10 AM $0.00336
+0.04%
$-- $1,497
Jun 6, 9 AM $0.00337
-1.32%
$-- $1,516
Jun 6, 8 AM $0.00341
+1.59%
$-- $1,514
Jun 6, 7 AM $0.00336
+0.74%
$-- $1,526
Jun 6, 6 AM $0.00334
+0.71%
$-- $1,545
Jun 6, 5 AM $0.0033
+1.82%
$-- $1,751
Jun 6, 4 AM $0.00321
-1.16%
$-- $1,698
Jun 6, 2 AM $0.00341
-0.85%
$-- $1,838
Jun 6, 1 AM $0.00344
+0.00%
$-- $1,870
Jun 6, 12 AM $0.00348
+2.08%
$-- $1,865
Jun 5, 10 PM $0.00345
-0.94%
$-- $1,855
Jun 5, 9 PM $0.0035
+1.68%
$-- $1,883
Jun 5, 8 PM $0.00343
+1.75%
$-- $1,861
Jun 5, 4 PM $0.00336
-0.91%
$-- $1,929
Jun 5, 3 PM $0.00341
-1.72%
$-- $1,980
Jun 5, 2 PM $0.0035
+0.35%
$-- $2,018
Jun 5, 1 PM $0.0035
-3.86%
$-- $2,004
Jun 5, 11 AM $0.00368
-0.02%
$-- $643
Jun 5, 10 AM $0.00369
-1.16%
$-- $650
Jun 5, 9 AM $0.00375
+2.45%
$-- $642
Jun 5, 8 AM $0.00366
-1.77%
$-- $644
Jun 5, 7 AM $0.00373
+1.59%
$-- $649
Jun 5, 6 AM $0.00368
+0.34%
$-- $643
Jun 5, 4 AM $0.00388
+0.06%
$-- $463
Jun 5, 3 AM $0.00388
-0.86%
$-- $5,267
Jun 5, 2 AM $0.00394
-1.03%
$-- $5,319
Jun 4, 11 PM $0.004
-0.17%
$-- $7,150
Jun 4, 10 PM $0.00401
-0.98%
$-- $7,182