Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeusCrowdfunding Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.0₆53
-20.97%
$-- $1
Dec 29, 2021 $0.0₆67
+40.29%
$-- $5
Dec 28, 2021 $0.0₆478
-6.54%
$-- $39
Dec 27, 2021 $0.0₆511
-11.67%
$-- $12
Dec 26, 2021 $0.0₆579
+15.70%
$-- $12
Dec 25, 2021 $0.0₅102
+0.47%
$-- $1
Dec 24, 2021 $0.0₅102
+107.63%
$-- $1
Dec 23, 2021 $0.0₆49
+0.31%
$-- $1
Dec 22, 2021 $0.0₆488
-2.30%
$-- $0
Dec 21, 2021 $0.0₆5
+0.00%
$-- $2
Dec 20, 2021 $0.0₆45
+0.00%
$-- $0
Dec 19, 2021 $0.0₆45
+20.46%
$-- $142
Dec 18, 2021 $0.0₆374
-16.99%
$-- $4
Dec 17, 2021 $0.0₆45
-4.43%
$-- $2
Dec 16, 2021 $0.0₆472
-47.98%
$-- $0
Dec 15, 2021 $0.0₆907
+138.65%
$-- $35
Dec 14, 2021 $0.0₆482
+3.44%
$-- $0
Dec 13, 2021 $0.0₆468
-52.47%
$-- $0
Dec 12, 2021 $0.0₆984
+189.35%
$-- $1
Dec 11, 2021 $0.0₆34
-2.89%
$-- $11
Dec 10, 2021 $0.0₆35
-61.14%
$-- $7
Dec 9, 2021 $0.0₆901
+78.10%
$-- $0
Dec 8, 2021 $0.0₆505
+14.69%
$-- $1
Dec 7, 2021 $0.0₆44
-1.16%
$-- $13
Dec 6, 2021 $0.0₆446
-54.38%
$-- $3
Dec 5, 2021 $0.0₆977
+98.07%
$-- $1
Dec 4, 2021 $0.0₆492
+15.21%
$-- $0
Dec 3, 2021 $0.0₆427
-24.51%
$-- $3
Dec 1, 2021 $0.0₆34
-33.42%
$-- $0
Nov 30, 2021 $0.0₆511
+50.19%
$-- $9
Nov 29, 2021 $0.0₆34
+1.99%
$-- $1
Nov 28, 2021 $0.0₆333
-33.37%
$-- $48
Nov 27, 2021 $0.0₆5
-16.13%
$-- $10
Nov 26, 2021 $0.0₆597
+2.87%
$-- $3
Nov 25, 2021 $0.0₆58
+0.37%
$-- $65
Nov 24, 2021 $0.0₆578
+20.06%
$-- $15
Nov 23, 2021 $0.0₆481
-51.14%
$-- $1
Nov 22, 2021 $0.0₆985
+66.51%
$-- $3
Nov 21, 2021 $0.0₆592
-0.88%
$-- $5
Nov 20, 2021 $0.0₆597
-43.48%
$-- $7
Nov 19, 2021 $0.0₅106
+41.16%
$-- $32
Nov 18, 2021 $0.0₆749
-27.27%
$-- $4
Nov 17, 2021 $0.0₅103
+75.86%
$-- $40
Nov 16, 2021 $0.0₆585
-3.09%
$-- $156
Nov 15, 2021 $0.0₆604
-53.97%
$-- $68
Nov 14, 2021 $0.0₆653
+20.53%
$-- $0
Nov 13, 2021 $0.0₆542
-52.96%
$-- $1
Nov 12, 2021 $0.0₅115
+113.35%
$-- $31
Nov 11, 2021 $0.0₆54
-16.61%
$-- $52
Nov 10, 2021 $0.0₆65
-51.52%
$-- $0.1