Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeusCrowdfunding Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $0.0₅134
+133.06%
$-- $7
Nov 8, 2021 $0.0₆575
-29.68%
$-- $1
Nov 7, 2021 $0.0₆817
+40.91%
$-- $1
Nov 6, 2021 $0.0₆58
-3.24%
$-- $22
Nov 5, 2021 $0.0₆599
+0.25%
$-- $30
Nov 4, 2021 $0.0₆598
-6.54%
$-- $102
Nov 3, 2021 $0.0₆64
-27.56%
$-- $107
Nov 2, 2021 $0.0₆869
-20.10%
$-- $29
Nov 1, 2021 $0.0₅107
+3.84%
$-- $78
Oct 31, 2021 $0.0₅103
-10.87%
$-- $146
Oct 30, 2021 $0.0₅115
+127.21%
$-- $377
Oct 29, 2021 $0.0₆507
+81.03%
$-- $5
Oct 28, 2021 $0.0₆28
-12.52%
$-- $24
Oct 27, 2021 $0.0₆32
-35.98%
$-- $55
Oct 26, 2021 $0.0₆5
-11.04%
$-- $15
Oct 25, 2021 $0.0₆562
+2.20%
$-- $12
Oct 24, 2021 $0.0₆55
-0.89%
$-- $69
Oct 23, 2021 $0.0₆555
-4.79%
$-- $30
Oct 22, 2021 $0.0₆583
-3.99%
$-- $79
Oct 21, 2021 $0.0₆607
-51.33%
$-- $3
Oct 20, 2021 $0.0₅125
+138.00%
$-- $28
Oct 19, 2021 $0.0₆524
+4.72%
$-- $15
Oct 18, 2021 $0.0₆501
+4.26%
$-- $35
Oct 17, 2021 $0.0₆48
+54.02%
$-- $26
Oct 16, 2021 $0.0₆312
+3.36%
$-- $1
Oct 15, 2021 $0.0₆302
+0.51%
$-- $4
Oct 14, 2021 $0.0₆3
-9.35%
$-- $1
Oct 13, 2021 $0.0₆331
-38.20%
$-- $1
Oct 12, 2021 $0.0₆536
-3.22%
$-- $254
Oct 11, 2021 $0.0₆553
+130.56%
$-- $197
Oct 10, 2021 $0.0₆24
-33.33%
$-- $14
Oct 9, 2021 $0.0₆548
+3.38%
$-- $33
Oct 8, 2021 $0.0₆53
+70.88%
$-- $35
Oct 7, 2021 $0.0₆31
-18.42%
$-- $3
Oct 6, 2021 $0.0₆38
+58.31%
$-- $3
Oct 5, 2021 $0.0₆24
-14.27%
$-- $46
Oct 4, 2021 $0.0₆492
+39.85%
$-- $0
Oct 3, 2021 $0.0₆352
+22.59%
$-- $3
Oct 2, 2021 $0.0₆287
-24.99%
$-- $15
Oct 1, 2021 $0.0₆383
-8.46%
$-- $21
Sep 30, 2021 $0.0₆418
+12.96%
$-- $5
Sep 29, 2021 $0.0₆37
+0.00%
$-- $26
Sep 28, 2021 $0.0₆413
+11.73%
$-- $0.01
Sep 27, 2021 $0.0₆37
-24.88%
$-- $43
Sep 26, 2021 $0.0₆493
+15.44%
$-- $8
Sep 25, 2021 $0.0₆427
-20.25%
$-- $0.01
Sep 24, 2021 $0.0₆535
-40.23%
$-- $6
Sep 23, 2021 $0.0₆896
+18.53%
$-- $121
Sep 22, 2021 $0.0₆756
+22.05%
$-- $25
Sep 21, 2021 $0.0₆619
-27.55%
$-- $17