Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeusCrowdfunding Historical Data

ZEUS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.0₆793
+418.27%
$-- $15
Jul 29, 2021 $0.0₆153
+165.83%
$-- $0
Jul 28, 2021 $0.0₇575
-88.51%
$-- $2
Jul 27, 2021 $0.0₆5
-33.04%
$-- $5
Jul 26, 2021 $0.0₆747
+49.30%
$-- $4
Jul 25, 2021 $0.0₆5
-0.27%
$-- $17
Jul 24, 2021 $0.0₆501
+49.47%
$-- $26
Jul 23, 2021 $0.0₆335
-48.12%
$-- $1
Jul 22, 2021 $0.0₆647
+0.66%
$-- $0
Jul 21, 2021 $0.0₆642
+41.99%
$-- $0
Jul 20, 2021 $0.0₆452
+73.81%
$-- $655
Jul 19, 2021 $0.0₆26
-72.71%
$-- $38
Jul 18, 2021 $0.0₆954
+212.13%
$-- $0.01
Jul 17, 2021 $0.0₆306
-67.58%
$-- $11
Jul 16, 2021 $0.0₆942
-0.90%
$-- $0
Jul 15, 2021 $0.0₆95
+8.37%
$-- $0
Jul 14, 2021 $0.0₆876
-10.69%
$-- $3
Jul 13, 2021 $0.0₆98
-1.20%
$-- $10
Jul 12, 2021 $0.0₆992
+14.11%
$-- $0
Jul 11, 2021 $0.0₆87
+22.54%
$-- $88
Jul 10, 2021 $0.0₆71
+97.31%
$-- $1
Jul 9, 2021 $0.0₆36
-53.57%
$-- $8
Jul 8, 2021 $0.0₆775
-23.66%
$-- $5
Jul 7, 2021 $0.0₅102
+49.43%
$-- $2
Jul 6, 2021 $0.0₆678
+151.34%
$-- $12
Jul 5, 2021 $0.0₆27
-35.71%
$-- $5
Jul 4, 2021 $0.0₆42
+0.00%
$-- $16
Jul 3, 2021 $0.0₅104
+2.53%
$-- $0
Jul 2, 2021 $0.0₅102
+0.84%
$-- $0
Jul 1, 2021 $0.0₅101
-4.10%
$-- $15
Jun 30, 2021 $0.0₅105
-2.31%
$-- $10
Jun 29, 2021 $0.0₅108
+126.08%
$-- $1
Jun 28, 2021 $0.0₆476
-6.59%
$-- $16
Jun 27, 2021 $0.0₆51
-12.72%
$-- $6
Jun 26, 2021 $0.0₆582
+12.27%
$-- $10
Jun 25, 2021 $0.0₆518
-33.94%
$-- $1
Jun 24, 2021 $0.0₆785
-0.90%
$-- $1
Jun 23, 2021 $0.0₆792
+25.00%
$-- $2
Jun 22, 2021 $0.0₆634
-33.24%
$-- $38
Jun 21, 2021 $0.0₆948
-11.44%
$-- $12
Jun 20, 2021 $0.0₅107
+0.16%
$-- $3
Jun 19, 2021 $0.0₅107
+2.80%
$-- $0
Jun 18, 2021 $0.0₅104
+27.96%
$-- $7
Jun 17, 2021 $0.0₆813
+5.92%
$-- $24
Jun 16, 2021 $0.0₆767
-4.92%
$-- $74
Jun 15, 2021 $0.0₆807
-30.94%
$-- $11
Jun 14, 2021 $0.0₅117
+29.20%
$-- $508
Jun 13, 2021 $0.0₆903
-5.34%
$-- $2
Jun 12, 2021 $0.0₆955
+40.29%
$-- $63
Jun 11, 2021 $0.0₆681
-13.76%
$-- $15