Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeusCrowdfunding Historical Data

ZEUS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.0₆79
-16.83%
$-- $67
Jun 9, 2021 $0.0₆95
+42.15%
$-- $127
Jun 8, 2021 $0.0₆668
-50.17%
$-- $1
Jun 7, 2021 $0.0₅134
-6.85%
$-- $0
Jun 6, 2021 $0.0₅144
+102.67%
$-- $13
Jun 5, 2021 $0.0₆71
-47.79%
$-- $51
Jun 4, 2021 $0.0₅136
-13.07%
$-- $7
Jun 3, 2021 $0.0₅156
+4.01%
$-- $81
Jun 2, 2021 $0.0₅15
-3.50%
$-- $28
Jun 1, 2021 $0.0₅156
+39.34%
$-- $12
May 30, 2021 $0.0₆951
-46.12%
$-- $16
May 29, 2021 $0.0₅177
+15.86%
$-- $53
May 28, 2021 $0.0₅152
-13.86%
$-- $19
May 27, 2021 $0.0₅177
+55.20%
$-- $11
May 26, 2021 $0.0₅114
+0.06%
$-- $21
May 25, 2021 $0.0₅114
-33.56%
$-- $47
May 24, 2021 $0.0₅171
+95.34%
$-- $30
May 23, 2021 $0.0₆876
-48.05%
$-- $32
May 22, 2021 $0.0₅169
+84.32%
$-- $313
May 21, 2021 $0.0₆918
-18.36%
$-- $13
May 20, 2021 $0.0₅113
-10.08%
$-- $270
May 19, 2021 $0.0₅125
+14.53%
$-- $1,884
May 18, 2021 $0.0₅109
-14.77%
$-- $174
May 17, 2021 $0.0₅127
-7.71%
$-- $590
May 16, 2021 $0.0₅139
+47.91%
$-- $147
May 15, 2021 $0.0₆937
+67.29%
$-- $1,482
May 14, 2021 $0.0₆56
-61.67%
$-- $443
May 13, 2021 $0.0₅146
-1.02%
$-- $51
May 12, 2021 $0.0₅147
+67.03%
$-- $42
May 11, 2021 $0.0₆879
-44.53%
$-- $171
May 10, 2021 $0.0₅158
+13.96%
$-- $132
May 9, 2021 $0.0₅139
-28.88%
$-- $291
May 8, 2021 $0.0₅195
+8.36%
$-- $102
May 7, 2021 $0.0₅18
+7.18%
$-- $662
May 6, 2021 $0.0₅168
-1.00%
$-- $255
May 5, 2021 $0.0₅17
+6.07%
$-- $48
May 4, 2021 $0.0₅16
+11.28%
$-- $79
May 3, 2021 $0.0₅144
-16.20%
$-- $94
May 2, 2021 $0.0₅171
-13.46%
$-- $149
May 1, 2021 $0.0₅198
-5.57%
$-- $60
Apr 30, 2021 $0.0₅209
+4.72%
$-- $94
Apr 29, 2021 $0.0₅2
-7.84%
$-- $133
Apr 28, 2021 $0.0₅217
-5.38%
$-- $47
Apr 27, 2021 $0.0₅229
+92.80%
$-- $222
Apr 26, 2021 $0.0₅119
+6.14%
$-- $187
Apr 25, 2021 $0.0₅112
-27.90%
$-- $355
Apr 24, 2021 $0.0₅156
-22.38%
$-- $350
Apr 23, 2021 $0.0₅201
-29.98%
$-- $470
Apr 22, 2021 $0.0₅287
+42.89%
$-- $296
Apr 21, 2021 $0.0₅201
-29.38%
$-- $370