CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 2.91 million $ 3.19 million
Apr 24, 2026 $ 0.117
-1.23%
$ 2.93 million $ 3.05 million
Apr 23, 2026 $ 0.119
+3.98%
$ 2.97 million $ 5.32 million
Apr 22, 2026 $ 0.114
+0.12%
$ 2.86 million $ 6.38 million
Apr 21, 2026 $ 0.114
+1.27%
$ 2.85 million $ 3.74 million
Apr 20, 2026 $ 0.112
-3.40%
$ 2.81 million $ 4.68 million
Apr 19, 2026 $ 0.116
-8.63%
$ 2.91 million $ 4.17 million
Apr 18, 2026 $ 0.128
-2.08%
$ 3.19 million $ 3.83 million
Apr 17, 2026 $ 0.13
+2.29%
$ 3.26 million $ 5.87 million
Apr 16, 2026 $ 0.128
+2.25%
$ 3.19 million $ 4.9 million
Apr 15, 2026 $ 0.125
-1.52%
$ 3.12 million $ 4.51 million
Apr 14, 2026 $ 0.127
-0.78%
$ 3.16 million $ 7.16 million
Apr 13, 2026 $ 0.127
-1.15%
$ 3.18 million $ 5.45 million
Apr 12, 2026 $ 0.129
+0.00%
$ 3.22 million $ 3.7 million
Apr 11, 2026 $ 0.129
+1.03%
$ 3.22 million $ 3.37 million
Apr 10, 2026 $ 0.128
-2.67%
$ 3.19 million $ 4.8 million
Apr 9, 2026 $ 0.131
+1.55%
$ 3.29 million $ 4.27 million
Apr 8, 2026 $ 0.13
+2.01%
$ 3.25 million $ 6.1 million
Apr 7, 2026 $ 0.128
+1.76%
$ 3.19 million $ 5.85 million
Apr 6, 2026 $ 0.125
+0.91%
$ 3.13 million $ 5.58 million
Apr 5, 2026 $ 0.124
-1.09%
$ 3.1 million $ 3.32 million
Apr 4, 2026 $ 0.125
-0.74%
$ 3.14 million $ 2.59 million
Apr 3, 2026 $ 0.127
+0.07%
$ 3.17 million $ 2.76 million
Apr 2, 2026 $ 0.126
-1.11%
$ 3.16 million $ 4.71 million
Apr 1, 2026 $ 0.128
-0.59%
$ 3.19 million $ 5.6 million
Mar 31, 2026 $ 0.129
+0.68%
$ 3.22 million $ 5.6 million
Mar 30, 2026 $ 0.128
-1.15%
$ 3.19 million $ 4.8 million
Mar 29, 2026 $ 0.129
-2.88%
$ 3.23 million $ 2.93 million
Mar 28, 2026 $ 0.133
+0.17%
$ 3.33 million $ 3.02 million
Mar 27, 2026 $ 0.133
-2.73%
$ 3.32 million $ 6.15 million
Mar 26, 2026 $ 0.137
+0.22%
$ 3.42 million $ 4.87 million
Mar 25, 2026 $ 0.136
-0.01%
$ 3.41 million $ 4.6 million
Mar 24, 2026 $ 0.136
-1.22%
$ 3.41 million $ 5.02 million
Mar 23, 2026 $ 0.138
+1.36%
$ 3.45 million $ 7.65 million
Mar 22, 2026 $ 0.136
-3.81%
$ 3.41 million $ 4.85 million
Mar 21, 2026 $ 0.142
+3.64%
$ 3.55 million $ 2.72 million
Mar 20, 2026 $ 0.137
+0.07%
$ 3.43 million $ 4.93 million
Mar 19, 2026 $ 0.137
-2.06%
$ 3.43 million $ 7 million
Mar 18, 2026 $ 0.14
-6.05%
$ 3.51 million $ 7.32 million
Mar 17, 2026 $ 0.151
+4.93%
$ 3.77 million $ 7.51 million
Mar 16, 2026 $ 0.137
-0.48%
$ -- $ 6.43 million
Mar 15, 2026 $ 0.138
+1.21%
$ 3.45 million $ 4.44 million
Mar 14, 2026 $ 0.136
-2.95%
$ 3.4 million $ 3.13 million
Mar 13, 2026 $ 0.143
-13.57%
$ 3.57 million $ 7.44 million
Mar 12, 2026 $ 0.165
+18.28%
$ 4.13 million $ 5.94 million
Mar 11, 2026 $ 0.14
+8.63%
$ 3.5 million $ 5.29 million
Mar 10, 2026 $ 0.129
+0.67%
$ 3.22 million $ 6.37 million
Mar 9, 2026 $ 0.128
+1.84%
$ 3.19 million $ 6.33 million
Mar 8, 2026 $ 0.125
-1.35%
$ 3.13 million $ 4.5 million
Mar 7, 2026 $ 0.127
+2.64%
$ 3.16 million $ 3.35 million
Download