CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.098
+0.00%
$ 2.45 million $ 2.82 million
Yesterday $ 0.0972
+0.27%
$ 2.43 million $ 3.58 million
Jul 1, 2026 $ 0.097
+3.83%
$ 2.42 million $ 3.09 million
Jun 30, 2026 $ 0.0935
-3.14%
$ 2.34 million $ 2.83 million
Jun 29, 2026 $ 0.0965
+0.33%
$ 2.41 million $ 3.13 million
Jun 28, 2026 $ 0.0962
-3.48%
$ 2.4 million $ 2.16 million
Jun 27, 2026 $ 0.0997
+1.09%
$ 2.49 million $ 1.72 million
Jun 26, 2026 $ 0.0987
+2.22%
$ 2.47 million $ 3.49 million
Jun 25, 2026 $ 0.0965
+1.27%
$ 2.41 million $ 4.03 million
Jun 24, 2026 $ 0.0953
-2.73%
$ 2.38 million $ 3.34 million
Jun 23, 2026 $ 0.0979
-1.39%
$ 2.45 million $ 2.7 million
Jun 22, 2026 $ 0.0993
+4.83%
$ 2.48 million $ 2.95 million
Jun 21, 2026 $ 0.0948
+1.90%
$ 2.37 million $ 2.17 million
Jun 20, 2026 $ 0.0929
+2.91%
$ 2.32 million $ 2.19 million
Jun 19, 2026 $ 0.0902
-4.06%
$ 2.26 million $ 2.25 million
Jun 18, 2026 $ 0.0938
+1.98%
$ 2.34 million $ 3.21 million
Jun 17, 2026 $ 0.0918
-2.36%
$ 2.29 million $ 3.37 million
Jun 16, 2026 $ 0.094
+1.41%
$ 2.35 million $ 3.22 million
Jun 15, 2026 $ 0.0921
-2.68%
$ 2.3 million $ 4.31 million
Jun 14, 2026 $ 0.0946
+3.35%
$ 2.37 million $ 2.57 million
Jun 13, 2026 $ 0.0913
+2.40%
$ 2.28 million $ 1.99 million
Jun 12, 2026 $ 0.0892
+1.06%
$ 2.23 million $ 2.72 million
Jun 11, 2026 $ 0.0885
+2.90%
$ 2.21 million $ 2.79 million
Jun 10, 2026 $ 0.0857
-1.48%
$ 2.14 million $ 2.86 million
Jun 9, 2026 $ 0.087
-1.09%
$ 2.17 million $ 3.64 million
Jun 8, 2026 $ 0.088
+2.66%
$ 2.2 million $ 4.03 million
Jun 7, 2026 $ 0.0857
-4.10%
$ 2.14 million $ 3.85 million
Jun 6, 2026 $ 0.0892
-0.67%
$ 2.23 million $ 4.32 million
Jun 5, 2026 $ 0.0897
-3.82%
$ 2.24 million $ 9.04 million
Jun 4, 2026 $ 0.0933
-3.42%
$ 2.33 million $ 5.29 million
Jun 3, 2026 $ 0.0966
+1.49%
$ 2.41 million $ 5.01 million
Jun 2, 2026 $ 0.0953
-0.23%
$ 2.38 million $ 4.95 million
Jun 1, 2026 $ 0.0955
-5.19%
$ 2.39 million $ 4.2 million
May 31, 2026 $ 0.101
+1.47%
$ 2.52 million $ 2.54 million
May 30, 2026 $ 0.099
+1.10%
$ 2.48 million $ 2.1 million
May 29, 2026 $ 0.098
-1.07%
$ 2.45 million $ 3.47 million
May 28, 2026 $ 0.0992
-4.01%
$ 2.48 million $ 4.02 million
May 27, 2026 $ 0.103
-7.22%
$ 2.59 million $ 3.08 million
May 26, 2026 $ 0.112
-2.30%
$ 2.79 million $ 3.4 million
May 25, 2026 $ 0.114
+0.84%
$ 2.86 million $ 2.5 million
May 24, 2026 $ 0.113
+1.08%
$ 2.83 million $ 2.91 million
May 23, 2026 $ 0.112
-0.51%
$ 2.8 million $ 4.1 million
May 22, 2026 $ 0.113
-3.23%
$ 2.82 million $ 3.26 million
May 21, 2026 $ 0.116
-1.47%
$ 2.91 million $ 3.53 million
May 20, 2026 $ 0.118
-2.67%
$ 2.94 million $ 2.56 million
May 19, 2026 $ 0.121
+1.27%
$ 3.02 million $ 2.7 million
May 18, 2026 $ 0.12
-3.81%
$ 2.99 million $ 4.52 million
May 17, 2026 $ 0.124
-2.49%
$ 3.11 million $ 2.45 million
May 16, 2026 $ 0.128
+9.89%
$ 3.19 million $ 3.1 million
May 15, 2026 $ 0.116
+0.27%
$ 2.9 million $ 3.95 million
Download