CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0922
+13.11%
$-- $1.6 million
Jul 20, 2026 $0.0815
+0.57%
$2.04 million $1.78 million
Jul 19, 2026 $0.0811
+0.31%
$2.03 million $1.8 million
Jul 18, 2026 $0.0809
-0.39%
$2.02 million $1.8 million
Jul 17, 2026 $0.0811
-1.18%
$2.03 million $2.09 million
Jul 16, 2026 $0.0821
-4.61%
$2.05 million $2.24 million
Jul 15, 2026 $0.0861
-2.20%
$2.15 million $2.17 million
Jul 14, 2026 $0.088
+0.19%
$2.2 million $2.39 million
Jul 13, 2026 $0.0877
-1.33%
$2.19 million $2.24 million
Jul 12, 2026 $0.0889
-2.75%
$2.22 million $1.95 million
Jul 11, 2026 $0.0915
+0.39%
$2.29 million $2.03 million
Jul 10, 2026 $0.0911
-2.99%
$2.28 million $2.09 million
Jul 9, 2026 $0.0942
+3.28%
$2.36 million $1.92 million
Jul 8, 2026 $0.0912
-0.41%
$2.28 million $1.93 million
Jul 7, 2026 $0.0916
-3.62%
$2.29 million $1.75 million
Jul 6, 2026 $0.0951
-1.38%
$2.38 million $2.16 million
Jul 5, 2026 $0.0964
-0.76%
$2.41 million $5.96 million
Jul 4, 2026 $0.0971
-0.31%
$2.43 million $2.86 million
Jul 3, 2026 $0.0976
+0.37%
$2.44 million $2.91 million
Jul 2, 2026 $0.0972
+0.27%
$2.43 million $3.58 million
Jul 1, 2026 $0.097
+3.83%
$2.42 million $3.09 million
Jun 30, 2026 $0.0935
-3.14%
$2.34 million $2.83 million
Jun 29, 2026 $0.0965
+0.33%
$2.41 million $3.13 million
Jun 28, 2026 $0.0962
-3.48%
$2.4 million $2.16 million
Jun 27, 2026 $0.0997
+1.09%
$2.49 million $1.72 million
Jun 26, 2026 $0.0987
+2.22%
$2.47 million $3.49 million
Jun 25, 2026 $0.0965
+1.27%
$2.41 million $4.03 million
Jun 24, 2026 $0.0953
-2.73%
$2.38 million $3.34 million
Jun 23, 2026 $0.0979
-1.39%
$2.45 million $2.7 million
Jun 22, 2026 $0.0993
+4.83%
$2.48 million $2.95 million
Jun 21, 2026 $0.0948
+1.90%
$2.37 million $2.17 million
Jun 20, 2026 $0.0929
+2.91%
$2.32 million $2.19 million
Jun 19, 2026 $0.0902
-4.06%
$2.26 million $2.25 million
Jun 18, 2026 $0.0938
+1.98%
$2.34 million $3.21 million
Jun 17, 2026 $0.0918
-2.36%
$2.29 million $3.37 million
Jun 16, 2026 $0.094
+1.41%
$2.35 million $3.22 million
Jun 15, 2026 $0.0921
-2.68%
$2.3 million $4.31 million
Jun 14, 2026 $0.0946
+3.35%
$2.37 million $2.57 million
Jun 13, 2026 $0.0913
+2.40%
$2.28 million $1.99 million
Jun 12, 2026 $0.0892
+1.06%
$2.23 million $2.72 million
Jun 11, 2026 $0.0885
+2.90%
$2.21 million $2.79 million
Jun 10, 2026 $0.0857
-1.48%
$2.14 million $2.86 million
Jun 9, 2026 $0.087
-1.09%
$2.17 million $3.64 million
Jun 8, 2026 $0.088
+2.66%
$2.2 million $4.03 million
Jun 7, 2026 $0.0857
-4.10%
$2.14 million $3.85 million
Jun 6, 2026 $0.0892
-0.67%
$2.23 million $4.32 million
Jun 5, 2026 $0.0897
-3.82%
$2.24 million $9.04 million
Jun 4, 2026 $0.0933
-3.42%
$2.33 million $5.29 million
Jun 3, 2026 $0.0966
+1.49%
$2.41 million $5.01 million
Jun 2, 2026 $0.0953
-0.23%
$2.38 million $4.95 million
Download