CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.117
+0.00%
$ 2.91 million $ 3.35 million
Today, at 6 AM $ 0.117
+0.87%
$ 2.92 million $ 3.38 million
Today, at 5 AM $ 0.116
-0.32%
$ 2.9 million $ 3.44 million
Today, at 4 AM $ 0.116
+0.07%
$ 2.9 million $ 3.47 million
Today, at 3 AM $ 0.116
-0.25%
$ 2.9 million $ 3.38 million
Today, at 2 AM $ 0.116
-0.15%
$ 2.91 million $ 3.3 million
Today, at 1 AM $ 0.117
-0.11%
$ 2.92 million $ 3.21 million
Yesterday, at 12 AM $ 0.117
-0.55%
$ 2.92 million $ 3.13 million
Yesterday, at 11 PM $ 0.117
+0.45%
$ 2.93 million $ 3.05 million
Yesterday, at 10 PM $ 0.117
-0.21%
$ 2.92 million $ 2.97 million
Yesterday, at 9 PM $ 0.117
+0.03%
$ 2.93 million $ 2.85 million
Yesterday, at 8 PM $ 0.117
+0.27%
$ 2.93 million $ 2.77 million
Yesterday, at 7 PM $ 0.117
-0.09%
$ 2.92 million $ 2.83 million
Yesterday, at 6 PM $ 0.117
+0.20%
$ 2.92 million $ 2.88 million
Yesterday, at 5 PM $ 0.117
-0.16%
$ 2.92 million $ 3.03 million
Yesterday, at 4 PM $ 0.117
-0.69%
$ 2.92 million $ 3.52 million
Yesterday, at 3 PM $ 0.118
-0.14%
$ 2.94 million $ 3.46 million
Yesterday, at 2 PM $ 0.118
+0.06%
$ 2.95 million $ 3.31 million
Yesterday, at 1 PM $ 0.118
+0.09%
$ 2.95 million $ 3.29 million
Yesterday, at 12 PM $ 0.118
+0.03%
$ 2.94 million $ 3.34 million
Yesterday, at 11 AM $ 0.118
-0.03%
$ 2.94 million $ 3.34 million
Yesterday, at 10 AM $ 0.118
+0.03%
$ 2.94 million $ 3.34 million
Yesterday, at 9 AM $ 0.118
-0.58%
$ 2.94 million $ 3.54 million
Yesterday, at 8 AM $ 0.118
-0.02%
$ 2.96 million $ 3.77 million
Yesterday, at 7 AM $ 0.118
+0.10%
$ 2.95 million $ 3.89 million
Yesterday, at 6 AM $ 0.118
-0.02%
$ 2.95 million $ 3.9 million
Yesterday, at 5 AM $ 0.118
-0.77%
$ 2.94 million $ 4 million
Yesterday, at 4 AM $ 0.119
+0.00%
$ 2.97 million $ 4.04 million
Yesterday, at 3 AM $ 0.119
-0.01%
$ 2.97 million $ 4.21 million
Yesterday, at 2 AM $ 0.119
+0.01%
$ 2.97 million $ 4.45 million
Yesterday, at 1 AM $ 0.119
+0.00%
$ 2.97 million $ 4.72 million
Apr 24, 12 AM $ 0.119
+0.00%
$ 2.97 million $ 4.87 million
Apr 23, 11 PM $ 0.119
+0.00%
$ 2.97 million $ 5.32 million
Apr 23, 10 PM $ 0.119
-0.01%
$ 2.97 million $ 5.52 million
Apr 23, 9 PM $ 0.119
-1.10%
$ 2.97 million $ 5.65 million
Apr 23, 8 PM $ 0.12
-0.22%
$ 3 million $ 5.76 million
Apr 23, 7 PM $ 0.12
+0.66%
$ 3.01 million $ 5.72 million
Apr 23, 6 PM $ 0.12
-0.08%
$ 2.99 million $ 5.74 million
Apr 23, 5 PM $ 0.12
+0.64%
$ 2.99 million $ 5.61 million
Apr 23, 4 PM $ 0.119
+0.30%
$ 2.98 million $ 5.21 million
Apr 23, 3 PM $ 0.119
-0.63%
$ 2.97 million $ 5.46 million
Apr 23, 2 PM $ 0.119
+0.65%
$ 2.99 million $ 5.85 million
Apr 23, 1 PM $ 0.12
+0.37%
$ 2.99 million $ 6.1 million
Apr 23, 12 PM $ 0.119
+0.08%
$ 2.97 million $ 6.36 million
Apr 23, 11 AM $ 0.119
-0.84%
$ 2.97 million $ 6.44 million
Apr 23, 10 AM $ 0.12
+0.20%
$ 2.99 million $ 6.44 million
Apr 23, 9 AM $ 0.12
-0.42%
$ 2.99 million $ 6.3 million
Apr 23, 8 AM $ 0.12
+3.18%
$ 3.01 million $ 6.1 million
Apr 23, 7 AM $ 0.117
+0.58%
$ 2.91 million $ 5.98 million
Apr 23, 6 AM $ 0.116
-0.34%
$ 2.89 million $ 6.07 million
Download