CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0866
+0.00%
$ 2.17 million $ 3.98 million
8:44 AM $ 0.0866
+0.00%
$ 2.17 million $ 3.99 million
8:39 AM $ 0.0867
+0.00%
$ 2.17 million $ 3.99 million
8:34 AM $ 0.0866
+0.00%
$ 2.17 million $ 4 million
8:29 AM $ 0.0867
+0.00%
$ 2.17 million $ 4 million
8:24 AM $ 0.0868
+0.00%
$ 2.17 million $ 4 million
8:19 AM $ 0.087
+0.00%
$ 2.18 million $ 4.01 million
8:14 AM $ 0.087
+0.00%
$ 2.18 million $ 4.01 million
8:09 AM $ 0.0872
+0.00%
$ 2.18 million $ 4.02 million
8:04 AM $ 0.0869
+0.00%
$ 2.17 million $ 4.01 million
7:59 AM $ 0.0869
+0.00%
$ 2.17 million $ 4.03 million
7:54 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.03 million
7:49 AM $ 0.0866
+0.00%
$ 2.17 million $ 4.03 million
7:44 AM $ 0.0866
+0.00%
$ 2.17 million $ 4.04 million
7:39 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.05 million
7:34 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
7:29 AM $ 0.0866
+0.00%
$ 2.16 million $ 4.05 million
7:24 AM $ 0.0866
+0.00%
$ 2.16 million $ 4.03 million
7:19 AM $ 0.0866
+0.00%
$ 2.17 million $ 4.04 million
7:14 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.04 million
7:09 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.05 million
7:04 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.05 million
6:59 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.06 million
6:54 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.05 million
6:49 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
6:44 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
6:39 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
6:34 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
6:29 AM $ 0.0866
+0.00%
$ 2.16 million $ 4.05 million
6:24 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.05 million
6:19 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.04 million
6:14 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.04 million
6:09 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.04 million
6:04 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.03 million
5:59 AM $ 0.0873
+0.00%
$ 2.18 million $ 4.05 million
5:54 AM $ 0.0874
+0.00%
$ 2.18 million $ 4.04 million
5:49 AM $ 0.0874
+0.00%
$ 2.19 million $ 4.04 million
5:44 AM $ 0.0874
+0.00%
$ 2.19 million $ 4.04 million
5:39 AM $ 0.0872
+0.00%
$ 2.18 million $ 4.04 million
5:34 AM $ 0.0872
+0.00%
$ 2.18 million $ 4.05 million
5:29 AM $ 0.0871
+0.00%
$ 2.18 million $ 4.05 million
5:24 AM $ 0.0872
+0.00%
$ 2.18 million $ 4.05 million
5:19 AM $ 0.0872
+0.00%
$ 2.18 million $ 4.06 million
5:14 AM $ 0.0873
+0.00%
$ 2.18 million $ 4.06 million
5:09 AM $ 0.0873
+0.00%
$ 2.18 million $ 4.07 million
5:04 AM $ 0.0868
+0.00%
$ 2.17 million $ 4.08 million
4:59 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.08 million
4:54 AM $ 0.0867
+0.00%
$ 2.17 million $ 4.08 million
4:49 AM $ 0.0866
+0.00%
$ 2.17 million $ 4.07 million
4:44 AM $ 0.0871
+0.00%
$ 2.18 million $ 4.07 million
Download