CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.117
+0.00%
$ 2.91 million $ 3.35 million
7:26 AM $ 0.117
+0.00%
$ 2.91 million $ 3.36 million
7:20 AM $ 0.117
+0.00%
$ 2.92 million $ 3.36 million
7:16 AM $ 0.117
+0.00%
$ 2.92 million $ 3.36 million
7:10 AM $ 0.117
+0.00%
$ 2.92 million $ 3.37 million
7:05 AM $ 0.117
+0.00%
$ 2.92 million $ 3.37 million
7:01 AM $ 0.117
+0.00%
$ 2.92 million $ 3.38 million
7:00 AM $ 0.117
+0.00%
$ 2.92 million $ 3.38 million
6:56 AM $ 0.117
+0.00%
$ 2.92 million $ 3.38 million
6:50 AM $ 0.117
+0.00%
$ 2.92 million $ 3.39 million
6:46 AM $ 0.117
+0.00%
$ 2.92 million $ 3.39 million
6:40 AM $ 0.117
+0.00%
$ 2.9 million $ 3.39 million
6:36 AM $ 0.116
+0.00%
$ 2.9 million $ 3.39 million
6:30 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
6:25 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
6:20 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
6:15 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
6:10 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
6:05 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
6:01 AM $ 0.116
+0.00%
$ 2.9 million $ 3.42 million
5:55 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
5:51 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
5:46 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
5:40 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:35 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:30 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:25 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:20 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:15 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:10 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:06 AM $ 0.116
+0.00%
$ 2.91 million $ 3.48 million
5:01 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
5:00 AM $ 0.116
+0.00%
$ 2.91 million $ 3.47 million
4:55 AM $ 0.116
+0.00%
$ 2.9 million $ 3.47 million
4:50 AM $ 0.116
+0.00%
$ 2.9 million $ 3.46 million
4:45 AM $ 0.116
+0.00%
$ 2.9 million $ 3.45 million
4:41 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
4:36 AM $ 0.116
+0.00%
$ 2.9 million $ 3.44 million
4:30 AM $ 0.116
+0.00%
$ 2.9 million $ 3.43 million
4:25 AM $ 0.116
+0.00%
$ 2.9 million $ 3.42 million
4:20 AM $ 0.116
+0.00%
$ 2.9 million $ 3.42 million
4:15 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
4:10 AM $ 0.116
+0.00%
$ 2.9 million $ 3.41 million
4:05 AM $ 0.116
+0.00%
$ 2.9 million $ 3.4 million
4:01 AM $ 0.116
+0.00%
$ 2.9 million $ 3.39 million
4:00 AM $ 0.116
+0.00%
$ 2.9 million $ 3.39 million
3:55 AM $ 0.116
+0.00%
$ 2.9 million $ 3.38 million
3:50 AM $ 0.116
+0.00%
$ 2.9 million $ 3.38 million
3:45 AM $ 0.116
+0.00%
$ 2.9 million $ 3.37 million
3:40 AM $ 0.116
+0.00%
$ 2.9 million $ 3.36 million
Download