CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.129
+1.27%
$ 3.22 million $ 163.29 million
Feb 2026 $ 0.127
-16.99%
$ 3.18 million $ 217.42 million
Jan 2026 $ 0.168
-19.79%
$ 3.83 million $ 173.99 million
Dec 2025 $ 0.209
-29.36%
$ 5.22 million $ 164.3 million
Nov 2025 $ 0.3
+27.68%
$ 7.38 million $ 277.43 million
Oct 2025 $ 0.247
-19.66%
$ -- $ 349.82 million
Sep 2025 $ 0.258
-35.35%
$ 7.68 million $ 251.98 million
Aug 2025 $ 0.256
+396.60%
$ 10.08 million $ 228.82 million
Jul 2025 $ 0.0528
+42.54%
$ 1.28 million $ 56.65 million
Jun 2025 $ 0.0372
-0.88%
$ 926,250 $ 37.12 million
May 2025 $ 0.0375
+32.77%
$ 939,000 $ 33.54 million
Apr 2025 $ 0.0282
-1.36%
$ 706,000 $ 17.19 million
Mar 2025 $ 0.0286
-14.56%
$ 715,750 $ 18.11 million
Feb 2025 $ 0.0336
-25.66%
$ 838,750 $ 23.54 million
Jan 2025 $ 0.0446
-2.17%
$ 1.13 million $ 25.29 million
Dec 2024 $ 0.0458
-7.88%
$ 1.14 million $ 35.75 million
Nov 2024 $ 0.0484
+34.36%
$ 1.24 million $ 33.93 million
Oct 2024 $ 0.0376
+1.76%
$ 900,000 $ 12.71 million
Sep 2024 $ 0.0369
+4.71%
$ 923,250 $ 6.33 million
Aug 2024 $ 0.0353
-11.02%
$ 881,750 $ 423,570
Jul 2024 $ 0.0397
-2.67%
$ 993,250 $ 616,319
Jun 2024 $ 0.0409
-3.99%
$ 1.02 million $ 526,806
May 2024 $ 0.0426
-1.39%
$ 1.06 million $ 920,799
Apr 2024 $ 0.0436
-58.45%
$ 1.09 million $ 6.61 million
Mar 2024 $ 0.105
-14.12%
$ 2.62 million $ 22.45 million
Feb 2024 $ 0.122
+16.63%
$ 3.05 million $ 9.67 million
Jan 2024 $ 0.105
-7.36%
$ 2.62 million $ 9.95 million
Dec 2023 $ 0.113
+2.20%
$ 2.83 million $ 16.75 million
Nov 2023 $ 0.111
+1.91%
$ 2.77 million $ 19.97 million
Oct 2023 $ 0.109
+0.96%
$ 2.71 million $ 25 million
Sep 2023 $ 0.107
-2.64%
$ 2.69 million $ 16.89 million
Aug 2023 $ 0.11
-33.08%
$ 2.75 million $ 16.85 million
Jul 2023 $ 0.165
-11.28%
$ 4.12 million $ 31.44 million
Jun 2023 $ 0.185
-12.51%
$ 4.63 million $ 37.64 million
May 2023 $ 0.211
-7.72%
$ 5.29 million $ 28.75 million
Apr 2023 $ 0.232
+0.87%
$ 5.79 million $ 40.84 million
Mar 2023 $ 0.23
+14.44%
$ 5.75 million $ 28.35 million
Feb 2023 $ 0.201
-9.44%
$ 5.03 million $ 20.49 million
Jan 2023 $ 0.222
+32.38%
$ 5.55 million $ 9.71 million
Dec 2022 $ 0.168
-7.56%
$ 4.19 million $ 9.3 million
Nov 2022 $ 0.181
-17.44%
$ 4.53 million $ 13.76 million
Oct 2022 $ 0.22
+18.16%
$ 5.49 million $ 36.85 million
Sep 2022 $ 0.186
-14.41%
$ 4.65 million $ 48.63 million
Aug 2022 $ 0.218
-7.36%
$ 5.44 million $ 108.28 million
Jul 2022 $ 0.235
+0.03%
$ 5.87 million $ 12.1 million
Download