CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0922
-1.25%
$-- $17.15 million
Jun 2026 $0.0935
-7.26%
$2.34 million $20.85 million
May 2026 $0.101
-10.23%
$2.52 million $23.85 million
Apr 2026 $0.114
-11.22%
$2.8 million $131.8 million
Mar 2026 $0.129
+1.27%
$3.22 million $163.29 million
Feb 2026 $0.127
-16.99%
$3.18 million $217.42 million
Jan 2026 $0.168
-19.79%
$3.83 million $173.99 million
Dec 2025 $0.209
-29.36%
$5.22 million $164.3 million
Nov 2025 $0.3
+27.68%
$7.38 million $277.43 million
Oct 2025 $0.247
-19.66%
$-- $349.82 million
Sep 2025 $0.258
-35.35%
$7.68 million $251.98 million
Aug 2025 $0.256
+396.60%
$10.08 million $228.82 million
Jul 2025 $0.0528
+42.54%
$1.28 million $56.65 million
Jun 2025 $0.0372
-0.88%
$926,250 $37.12 million
May 2025 $0.0375
+32.77%
$939,000 $33.54 million
Apr 2025 $0.0282
-1.36%
$706,000 $17.19 million
Mar 2025 $0.0286
-14.56%
$715,750 $18.11 million
Feb 2025 $0.0336
-25.66%
$838,750 $23.54 million
Jan 2025 $0.0446
-2.17%
$1.13 million $25.29 million
Dec 2024 $0.0458
-7.88%
$1.14 million $35.75 million
Nov 2024 $0.0484
+34.36%
$1.24 million $33.93 million
Oct 2024 $0.0376
+1.76%
$900,000 $12.71 million
Sep 2024 $0.0369
+4.71%
$923,250 $6.33 million
Aug 2024 $0.0353
-11.02%
$881,750 $423,570
Jul 2024 $0.0397
-2.67%
$993,250 $616,319
Jun 2024 $0.0409
-3.99%
$1.02 million $526,806
May 2024 $0.0426
-1.39%
$1.06 million $920,799
Apr 2024 $0.0436
-58.45%
$1.09 million $6.61 million
Mar 2024 $0.105
-14.12%
$2.62 million $22.45 million
Feb 2024 $0.122
+16.63%
$3.05 million $9.67 million
Jan 2024 $0.105
-7.36%
$2.62 million $9.95 million
Dec 2023 $0.113
+2.20%
$2.83 million $16.75 million
Nov 2023 $0.111
+1.91%
$2.77 million $19.97 million
Oct 2023 $0.109
+0.96%
$2.71 million $25 million
Sep 2023 $0.107
-2.64%
$2.69 million $16.89 million
Aug 2023 $0.11
-33.08%
$2.75 million $16.85 million
Jul 2023 $0.165
-11.28%
$4.12 million $31.44 million
Jun 2023 $0.185
-12.51%
$4.63 million $37.64 million
May 2023 $0.211
-7.72%
$5.29 million $28.75 million
Apr 2023 $0.232
+0.87%
$5.79 million $40.84 million
Mar 2023 $0.23
+14.44%
$5.75 million $28.35 million
Feb 2023 $0.201
-9.44%
$5.03 million $20.49 million
Jan 2023 $0.222
+32.38%
$5.55 million $9.71 million
Dec 2022 $0.168
-7.56%
$4.19 million $9.3 million
Nov 2022 $0.181
-17.44%
$4.53 million $13.76 million
Oct 2022 $0.22
+18.16%
$5.49 million $36.85 million
Sep 2022 $0.186
-14.41%
$4.65 million $48.63 million
Aug 2022 $0.218
-7.36%
$5.44 million $108.28 million
Jul 2022 $0.235
+0.03%
$5.87 million $12.1 million
Download