CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.128
-0.95%
$ 2.91 million $ 31.72 million
Apr 6 $ 0.129
+3.64%
$ 3.22 million $ 29.98 million
Mar 30 $ 0.124
-3.97%
$ 3.1 million $ 29.38 million
Mar 23 $ 0.129
-5.23%
$ 3.23 million $ 34.25 million
Mar 16 $ 0.136
-1.25%
$ 3.41 million $ 40.77 million
Mar 9 $ 0.138
+10.08%
$ 3.45 million $ 38.93 million
Mar 2 $ 0.127
+2.14%
$ 3.13 million $ 28.3 million
Feb 23 $ 0.124
-4.68%
$ 3.1 million $ 43.82 million
Feb 16 $ 0.128
-2.31%
$ 3.25 million $ 28.63 million
Feb 9 $ 0.132
+2.45%
$ 3.29 million $ 37.1 million
Feb 2 $ 0.127
-15.69%
$ 3.21 million $ 82.83 million
Jan 26 $ 0.153
-12.38%
$ 3.78 million $ 55.43 million
Jan 19 $ 0.197
-3.29%
$ 4.37 million $ 43.77 million
Jan 12 $ 0.205
+3.69%
$ 5.09 million $ 19.71 million
Jan 5 $ 0.204
-8.61%
$ 4.95 million $ 34.71 million
Dec 29 $ 0.23
+9.94%
$ 5.61 million $ 26.88 million
Dec 22 $ 0.209
-12.12%
$ 5.22 million $ 25.5 million
Dec 15 $ 0.245
-4.53%
$ 5.94 million $ 37.25 million
Dec 8 $ 0.257
-6.60%
$ 6.4 million $ 32.09 million
Dec 1 $ 0.276
-6.45%
$ 6.89 million $ 39.45 million
Nov 24 $ 0.3
-1.75%
$ 7.38 million $ 31.43 million
Nov 17 $ 0.3
-20.98%
$ 7.64 million $ 74.29 million
Nov 10 $ 0.42
+71.80%
$ 9.53 million $ 73.01 million
Nov 3 $ 0.255
+8.42%
$ 6.11 million $ 72.84 million
Oct 27 $ 0.249
-12.02%
$ -- $ 57.33 million
Oct 20 $ 0.275
-20.75%
$ 7.02 million $ 63.55 million
Oct 13 $ 0.352
-3.43%
$ 8.66 million $ 83.74 million
Oct 6 $ 0.323
-27.23%
$ 9.1 million $ 75.47 million
Sep 29 $ 0.455
+49.55%
$ 11.1 million $ 44.63 million
Sep 22 $ 0.261
-23.49%
$ -- $ 45.65 million
Sep 15 $ 0.334
-43.24%
$ 8.54 million $ 50.7 million
Sep 8 $ 0.528
-3.82%
$ 14.74 million $ 63.41 million
Sep 1 $ 0.698
+74.67%
$ 14.32 million $ 66.25 million
Aug 25 $ 0.256
-4.52%
$ 10.08 million $ 75.04 million
Aug 18 $ 0.251
+178.29%
$ 6.67 million $ 77.24 million
Aug 11 $ 0.0905
+56.25%
$ 2.26 million $ 51.34 million
Aug 4 $ 0.0536
+9.34%
$ -- $ 7.55 million
Jul 28 $ 0.0491
-8.16%
$ 1.23 million $ 9.57 million
Jul 21 $ 0.0519
-0.33%
$ 1.34 million $ 13.15 million
Jul 14 $ 0.0502
+17.23%
$ 1.3 million $ 17.56 million
Jul 7 $ 0.0425
+11.67%
$ 1.07 million $ 9.78 million
Jun 30 $ 0.0374
+0.43%
$ 951,000 $ 6.88 million
Jun 23 $ 0.0365
+7.43%
$ 930,000 $ 6.22 million
Jun 16 $ 0.0344
-8.84%
$ 849,250 $ 7.35 million
Jun 9 $ 0.0376
+0.86%
$ 944,500 $ 11.48 million
Jun 2 $ 0.0375
-0.21%
$ 932,500 $ 7.45 million
May 26 $ 0.0376
-0.37%
$ 940,750 $ 9.25 million
May 19 $ 0.0375
+1.21%
$ 944,750 $ 8.64 million
May 12 $ 0.0368
-1.42%
$ 926,250 $ 7.76 million
May 5 $ 0.0382
+34.35%
$ 931,642 $ 5.18 million
Download