CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0922
+13.74%
$-- $2.44 million
Jul 13 $0.0811
-8.78%
$2.03 million $8.19 million
Jul 6 $0.0889
-7.80%
$2.22 million $3.04 million
Jun 29 $0.0964
+0.23%
$2.41 million $4.62 million
Jun 22 $0.0997
+5.17%
$2.4 million $3.74 million
Jun 15 $0.0929
-1.82%
$2.37 million $3.78 million
Jun 8 $0.0913
+6.46%
$2.37 million $3.8 million
Jun 1 $0.0857
-15.01%
$2.14 million $7.16 million
May 25 $0.099
-12.64%
$2.52 million $3.64 million
May 18 $0.112
-9.72%
$2.83 million $3.95 million
May 11 $0.128
+13.54%
$3.11 million $4.86 million
May 4 $0.112
+2.31%
$2.81 million $8.35 million
Apr 27 $0.11
-5.35%
$2.74 million $1.44 million
Apr 20 $0.116
-0.27%
$2.91 million $25.43 million
Apr 13 $0.128
-0.95%
$2.91 million $31.72 million
Apr 6 $0.129
+3.64%
$3.22 million $29.98 million
Mar 30 $0.124
-3.97%
$3.1 million $29.38 million
Mar 23 $0.129
-5.23%
$3.23 million $34.25 million
Mar 16 $0.136
-1.25%
$3.41 million $40.77 million
Mar 9 $0.138
+10.08%
$3.45 million $38.93 million
Mar 2 $0.127
+2.14%
$3.13 million $28.3 million
Feb 23 $0.124
-4.68%
$3.1 million $43.82 million
Feb 16 $0.128
-2.31%
$3.25 million $28.63 million
Feb 9 $0.132
+2.45%
$3.29 million $37.1 million
Feb 2 $0.127
-15.69%
$3.21 million $82.83 million
Jan 26 $0.153
-12.38%
$3.78 million $55.43 million
Jan 19 $0.197
-3.29%
$4.37 million $43.77 million
Jan 12 $0.205
+3.69%
$5.09 million $19.71 million
Jan 5 $0.204
-8.61%
$4.95 million $34.71 million
Dec 29 $0.23
+9.94%
$5.61 million $26.88 million
Dec 22 $0.209
-12.12%
$5.22 million $25.5 million
Dec 15 $0.245
-4.53%
$5.94 million $37.25 million
Dec 8 $0.257
-6.60%
$6.4 million $32.09 million
Dec 1 $0.276
-6.45%
$6.89 million $39.45 million
Nov 24 $0.3
-1.75%
$7.38 million $31.43 million
Nov 17 $0.3
-20.98%
$7.64 million $74.29 million
Nov 10 $0.42
+71.80%
$9.53 million $73.01 million
Nov 3 $0.255
+8.42%
$6.11 million $72.84 million
Oct 27 $0.249
-12.02%
$-- $57.33 million
Oct 20 $0.275
-20.75%
$7.02 million $63.55 million
Oct 13 $0.352
-3.43%
$8.66 million $83.74 million
Oct 6 $0.323
-27.23%
$9.1 million $75.47 million
Sep 29 $0.455
+49.55%
$11.1 million $44.63 million
Sep 22 $0.261
-23.49%
$-- $45.65 million
Sep 15 $0.334
-43.24%
$8.54 million $50.7 million
Sep 8 $0.528
-3.82%
$14.74 million $63.41 million
Sep 1 $0.698
+74.67%
$14.32 million $66.25 million
Aug 25 $0.256
-4.52%
$10.08 million $75.04 million
Aug 18 $0.251
+178.29%
$6.67 million $77.24 million
Aug 11 $0.0905
+56.25%
$2.26 million $51.34 million
Download