CoinW Token Historical Data

CWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0982
+0.33%
$2.45 million $3.83 million
Jul 2, 1 PM $0.0977
+0.69%
$2.44 million $3.74 million
Jul 2, 12 PM $0.097
-0.01%
$2.43 million $3.27 million
Jul 2, 11 AM $0.0972
-0.12%
$2.43 million $3.25 million
Jul 2, 10 AM $0.0976
+0.34%
$2.44 million $3.18 million
Jul 2, 9 AM $0.0966
+0.16%
$2.42 million $3.11 million
Jul 2, 8 AM $0.0964
+0.20%
$2.41 million $2.99 million
Jul 2, 7 AM $0.0966
+0.19%
$2.41 million $3.07 million
Jul 2, 6 AM $0.0964
-0.04%
$2.41 million $3.03 million
Jul 2, 5 AM $0.0964
-0.42%
$2.41 million $3.05 million
Jul 2, 4 AM $0.0968
-0.05%
$2.42 million $3.04 million
Jul 2, 3 AM $0.0969
+0.00%
$2.42 million $3.04 million
Jul 2, 2 AM $0.0969
+0.00%
$2.42 million $2.99 million
Jul 2, 1 AM $0.0969
+0.00%
$2.42 million $3.02 million
Jul 2, 12 AM $0.097
+0.01%
$2.42 million $3.11 million
Jul 1, 11 PM $0.097
+0.01%
$2.42 million $3.09 million
Jul 1, 10 PM $0.0969
+0.73%
$2.42 million $3.06 million
Jul 1, 9 PM $0.0962
-0.98%
$2.4 million $3 million
Jul 1, 8 PM $0.0972
+0.65%
$2.43 million $2.9 million
Jul 1, 7 PM $0.0967
+1.37%
$2.42 million $2.9 million
Jul 1, 6 PM $0.0954
+0.07%
$2.38 million $2.89 million
Jul 1, 5 PM $0.0954
+0.06%
$2.38 million $2.9 million
Jul 1, 4 PM $0.0953
-0.07%
$2.38 million $2.88 million
Jul 1, 3 PM $0.0954
+0.08%
$2.38 million $2.87 million
Jul 1, 2 PM $0.0954
-0.21%
$2.38 million $2.76 million
Jul 1, 1 PM $0.0955
-0.13%
$2.39 million $2.68 million
Jul 1, 12 PM $0.0956
+0.64%
$2.39 million $2.76 million
Jul 1, 11 AM $0.095
+0.23%
$2.38 million $2.87 million
Jul 1, 10 AM $0.0947
-0.19%
$2.37 million $2.89 million
Jul 1, 9 AM $0.0948
+0.33%
$2.37 million $2.89 million
Jul 1, 8 AM $0.0947
-0.72%
$2.37 million $2.88 million
Jul 1, 7 AM $0.0953
+0.46%
$2.38 million $2.92 million
Jul 1, 6 AM $0.0949
-0.39%
$2.37 million $2.94 million
Jul 1, 5 AM $0.0955
+1.13%
$2.39 million $2.9 million
Jul 1, 4 AM $0.0945
+0.59%
$2.36 million $2.91 million
Jul 1, 3 AM $0.0939
-0.24%
$2.35 million $2.9 million
Jul 1, 2 AM $0.0943
+1.40%
$2.36 million $2.87 million
Jul 1, 1 AM $0.093
-0.14%
$2.32 million $2.85 million
Jul 1, 12 AM $0.0932
-0.22%
$2.33 million $2.76 million
Jun 30, 11 PM $0.0935
-0.35%
$2.34 million $2.83 million
Jun 30, 10 PM $0.0939
+0.92%
$2.35 million $2.85 million
Jun 30, 9 PM $0.0931
+0.11%
$2.33 million $2.86 million
Jun 30, 8 PM $0.0932
-0.01%
$2.33 million $2.89 million
Jun 30, 7 PM $0.0933
+0.06%
$2.33 million $2.91 million
Jun 30, 6 PM $0.0933
-1.16%
$2.33 million $2.93 million
Jun 30, 5 PM $0.0945
+0.90%
$2.36 million $2.95 million
Jun 30, 4 PM $0.0937
-0.01%
$2.34 million $3.23 million
Jun 30, 3 PM $0.0938
-0.72%
$2.34 million $3.22 million
Jun 30, 2 PM $0.0945
-0.12%
$2.36 million $3.26 million
Jun 30, 1 PM $0.0947
+0.07%
$2.37 million $3.29 million