CoinW Token Historical Data

CWT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.125
-0.07%
$ 3.13 million $ 5.67 million
Apr 6, 6 PM $ 0.125
-0.11%
$ 3.14 million $ 5.64 million
Apr 6, 5 PM $ 0.126
-0.22%
$ 3.14 million $ 5.6 million
Apr 6, 4 PM $ 0.126
-0.26%
$ 3.15 million $ 5.37 million
Apr 6, 3 PM $ 0.127
+0.85%
$ 3.17 million $ 5.24 million
Apr 6, 2 PM $ 0.126
+0.17%
$ 3.14 million $ 5.18 million
Apr 6, 1 PM $ 0.126
+0.42%
$ 3.14 million $ 4.93 million
Apr 6, 12 PM $ 0.125
+0.13%
$ 3.13 million $ 4.8 million
Apr 6, 11 AM $ 0.125
+0.31%
$ 3.12 million $ 4.81 million
Apr 6, 10 AM $ 0.124
-0.06%
$ 3.1 million $ 4.73 million
Apr 6, 9 AM $ 0.124
-0.25%
$ 3.1 million $ 4.64 million
Apr 6, 8 AM $ 0.124
-0.10%
$ 3.1 million $ 4.32 million
Apr 6, 7 AM $ 0.124
+0.04%
$ 3.1 million $ 4.2 million
Apr 6, 6 AM $ 0.124
+0.19%
$ 3.11 million $ 4.06 million
Apr 6, 5 AM $ 0.124
-0.28%
$ 3.11 million $ 3.99 million
Apr 6, 4 AM $ 0.125
-0.02%
$ 3.11 million $ 3.99 million
Apr 6, 3 AM $ 0.125
-0.02%
$ 3.11 million $ 3.88 million
Apr 6, 2 AM $ 0.125
+0.31%
$ 3.12 million $ 3.77 million
Apr 6, 1 AM $ 0.124
-0.07%
$ 3.1 million $ 3.59 million
Apr 6, 12 AM $ 0.124
+0.05%
$ 3.11 million $ 3.52 million
Apr 5, 11 PM $ 0.124
+0.27%
$ 3.1 million $ 3.32 million
Apr 5, 10 PM $ 0.124
-0.02%
$ 3.1 million $ 2.98 million
Apr 5, 9 PM $ 0.124
-0.47%
$ 3.1 million $ 2.86 million
Apr 5, 8 PM $ 0.124
+0.19%
$ 3.11 million $ 2.84 million
Apr 5, 7 PM $ 0.124
+0.23%
$ 3.1 million $ 2.82 million
Apr 5, 6 PM $ 0.124
+0.05%
$ 3.11 million $ 2.93 million
Apr 5, 5 PM $ 0.124
-0.16%
$ 3.11 million $ 2.81 million
Apr 5, 4 PM $ 0.124
-0.09%
$ 3.11 million $ 2.75 million
Apr 5, 3 PM $ 0.125
+0.28%
$ 3.12 million $ 2.74 million
Apr 5, 2 PM $ 0.124
+0.07%
$ 3.11 million $ 2.68 million
Apr 5, 1 PM $ 0.124
-0.03%
$ 3.11 million $ 2.69 million
Apr 5, 12 PM $ 0.124
+0.16%
$ 3.11 million $ 2.72 million
Apr 5, 11 AM $ 0.124
-0.14%
$ 3.1 million $ 2.62 million
Apr 5, 10 AM $ 0.124
-0.26%
$ 3.11 million $ 2.64 million
Apr 5, 9 AM $ 0.125
-0.37%
$ 3.12 million $ 2.67 million
Apr 5, 8 AM $ 0.125
+0.09%
$ 3.13 million $ 2.68 million
Apr 5, 7 AM $ 0.125
+0.07%
$ 3.13 million $ 2.7 million
Apr 5, 6 AM $ 0.125
+0.06%
$ 3.13 million $ 2.69 million
Apr 5, 5 AM $ 0.125
-0.35%
$ 3.13 million $ 2.64 million
Apr 5, 4 AM $ 0.125
+0.35%
$ 3.14 million $ 2.6 million
Apr 5, 3 AM $ 0.125
+0.06%
$ 3.13 million $ 2.6 million
Apr 5, 2 AM $ 0.125
-0.11%
$ 3.13 million $ 2.59 million
Apr 5, 1 AM $ 0.125
+0.21%
$ 3.13 million $ 2.6 million
Apr 5, 12 AM $ 0.125
-0.22%
$ 3.13 million $ 2.58 million
Apr 4, 11 PM $ 0.125
+0.28%
$ 3.14 million $ 2.59 million
Apr 4, 10 PM $ 0.125
+0.07%
$ 3.13 million $ 2.62 million
Apr 4, 9 PM $ 0.125
-0.38%
$ 3.13 million $ 2.62 million
Apr 4, 8 PM $ 0.126
-0.10%
$ 3.15 million $ 2.65 million
Apr 4, 7 PM $ 0.126
-0.10%
$ 3.15 million $ 2.64 million
Apr 4, 6 PM $ 0.126
-0.01%
$ 3.15 million $ 2.53 million