CoinW Token Historical Data

CWT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0946
-0.61%
$2.37 million $3.22 million
Jun 30, 11 AM $0.0952
+0.08%
$2.38 million $3.23 million
Jun 30, 10 AM $0.0955
+0.45%
$2.39 million $3.24 million
Jun 30, 9 AM $0.095
-1.96%
$2.38 million $3.26 million
Jun 30, 8 AM $0.0969
+0.53%
$2.42 million $3.28 million
Jun 30, 7 AM $0.0964
+0.05%
$2.41 million $3.23 million
Jun 30, 6 AM $0.0965
+0.26%
$2.41 million $3.2 million
Jun 30, 5 AM $0.0963
+0.34%
$2.41 million $3.2 million
Jun 30, 4 AM $0.0959
-0.29%
$2.4 million $3.2 million
Jun 30, 3 AM $0.0963
+0.31%
$2.41 million $3.18 million
Jun 30, 2 AM $0.096
-0.43%
$2.4 million $3.2 million
Jun 30, 1 AM $0.0964
-0.09%
$2.41 million $3.22 million
Jun 30, 12 AM $0.0966
+0.09%
$2.41 million $3.19 million
Jun 29, 11 PM $0.0965
+0.27%
$2.41 million $3.13 million
Jun 29, 10 PM $0.0963
-0.02%
$2.41 million $3.14 million
Jun 29, 9 PM $0.0961
-0.14%
$2.4 million $3.19 million
Jun 29, 8 PM $0.0963
-0.82%
$2.41 million $3.16 million
Jun 29, 7 PM $0.0973
+0.02%
$2.43 million $3.12 million
Jun 29, 6 PM $0.0974
+1.73%
$2.43 million $3.1 million
Jun 29, 5 PM $0.0957
+0.34%
$2.39 million $3.04 million
Jun 29, 4 PM $0.0955
+0.17%
$2.39 million $2.76 million
Jun 29, 3 PM $0.0953
-0.12%
$2.38 million $2.77 million
Jun 29, 2 PM $0.0954
-0.02%
$2.38 million $2.7 million
Jun 29, 1 PM $0.0955
-0.19%
$2.39 million $2.59 million
Jun 29, 12 PM $0.0956
+0.08%
$2.39 million $2.49 million
Jun 29, 11 AM $0.0955
-0.19%
$2.39 million $2.36 million
Jun 29, 10 AM $0.0957
+0.06%
$2.39 million $2.33 million
Jun 29, 9 AM $0.0957
+0.14%
$2.39 million $2.31 million
Jun 29, 8 AM $0.0957
-0.44%
$2.39 million $2.29 million
Jun 29, 7 AM $0.0963
+0.25%
$2.41 million $2.29 million
Jun 29, 6 AM $0.096
+0.15%
$2.4 million $2.3 million
Jun 29, 5 AM $0.0957
-0.36%
$2.39 million $2.3 million
Jun 29, 4 AM $0.0959
+0.38%
$2.4 million $2.29 million
Jun 29, 3 AM $0.0955
-0.28%
$2.39 million $2.27 million
Jun 29, 2 AM $0.0958
+0.19%
$2.4 million $2.23 million
Jun 29, 1 AM $0.0957
-0.23%
$2.39 million $2.19 million
Jun 29, 12 AM $0.0961
-0.06%
$2.4 million $2.18 million
Jun 28, 11 PM $0.0962
+0.03%
$2.4 million $2.16 million
Jun 28, 10 PM $0.0962
+0.52%
$2.4 million $2.14 million
Jun 28, 9 PM $0.0958
+0.03%
$2.39 million $2.05 million
Jun 28, 8 PM $0.0958
+0.23%
$2.39 million $1.97 million
Jun 28, 7 PM $0.0954
-1.68%
$2.38 million $1.89 million
Jun 28, 6 PM $0.0971
-0.05%
$2.43 million $1.79 million
Jun 28, 5 PM $0.0973
+0.69%
$2.43 million $1.72 million
Jun 28, 4 PM $0.0967
-0.21%
$2.42 million $1.73 million
Jun 28, 3 PM $0.0969
+0.16%
$2.42 million $1.7 million
Jun 28, 2 PM $0.0968
-0.02%
$2.42 million $1.73 million
Jun 28, 1 PM $0.0968
-0.15%
$2.42 million $1.75 million
Jun 28, 12 PM $0.097
-0.22%
$2.42 million $1.77 million
Jun 28, 11 AM $0.0971
-0.06%
$2.43 million $1.74 million