CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.125
+0.01%
$ 3.13 million $ 5.75 million
Apr 2, 5 PM $ 0.126
+0.09%
$ 3.16 million $ 5.81 million
Apr 2, 4 PM $ 0.126
+0.03%
$ 3.16 million $ 5.97 million
Apr 2, 3 PM $ 0.126
-0.33%
$ 3.16 million $ 5.96 million
Apr 2, 2 PM $ 0.126
-0.13%
$ 3.16 million $ 5.9 million
Apr 2, 1 PM $ 0.127
+0.29%
$ 3.17 million $ 5.67 million
Apr 2, 12 PM $ 0.126
+0.01%
$ 3.16 million $ 5.71 million
Apr 2, 11 AM $ 0.126
+0.00%
$ 3.16 million $ 5.8 million
Apr 2, 10 AM $ 0.126
-0.03%
$ 3.16 million $ 5.78 million
Apr 2, 9 AM $ 0.126
+0.03%
$ 3.16 million $ 5.76 million
Apr 2, 8 AM $ 0.126
-0.13%
$ 3.16 million $ 5.78 million
Apr 2, 7 AM $ 0.127
+0.28%
$ 3.17 million $ 5.95 million
Apr 2, 6 AM $ 0.127
-0.06%
$ 3.16 million $ 6.06 million
Apr 2, 5 AM $ 0.127
-0.26%
$ 3.17 million $ 6.25 million
Apr 2, 4 AM $ 0.127
-0.32%
$ 3.18 million $ 6.29 million
Apr 2, 3 AM $ 0.127
-0.23%
$ 3.19 million $ 6.24 million
Apr 2, 2 AM $ 0.128
+0.13%
$ 3.19 million $ 6.16 million
Apr 2, 1 AM $ 0.128
+0.35%
$ 3.2 million $ 5.98 million
Apr 2, 12 AM $ 0.127
-0.27%
$ 3.18 million $ 5.63 million
Apr 1, 11 PM $ 0.128
-1.61%
$ 3.19 million $ 5.6 million
Apr 1, 10 PM $ 0.128
-0.21%
$ 3.2 million $ 5.68 million
Apr 1, 9 PM $ 0.128
-0.10%
$ 3.21 million $ 5.44 million
Apr 1, 8 PM $ 0.128
+0.00%
$ 3.21 million $ 5.17 million
Apr 1, 7 PM $ 0.128
-0.18%
$ 3.21 million $ 5.16 million
Apr 1, 6 PM $ 0.128
-0.11%
$ 3.21 million $ 5.14 million
Apr 1, 5 PM $ 0.129
-0.07%
$ 3.22 million $ 5.2 million
Apr 1, 4 PM $ 0.129
+0.20%
$ 3.22 million $ 5.41 million
Apr 1, 3 PM $ 0.128
-0.35%
$ 3.21 million $ 5.49 million
Apr 1, 2 PM $ 0.129
-0.16%
$ 3.22 million $ 5.61 million
Apr 1, 1 PM $ 0.129
+0.30%
$ 3.22 million $ 5.81 million
Apr 1, 12 PM $ 0.128
-0.04%
$ 3.21 million $ 5.73 million
Apr 1, 11 AM $ 0.128
-0.48%
$ 3.21 million $ 5.7 million
Apr 1, 10 AM $ 0.129
+0.18%
$ 3.23 million $ 5.81 million
Apr 1, 9 AM $ 0.129
+0.13%
$ 3.22 million $ 5.86 million
Apr 1, 8 AM $ 0.129
+0.02%
$ 3.22 million $ 5.99 million
Apr 1, 7 AM $ 0.129
+0.05%
$ 3.22 million $ 5.89 million
Apr 1, 6 AM $ 0.129
-0.12%
$ 3.22 million $ 5.74 million
Apr 1, 5 AM $ 0.129
+0.30%
$ 3.22 million $ 5.51 million
Apr 1, 4 AM $ 0.128
+0.00%
$ 3.21 million $ 5.41 million
Apr 1, 3 AM $ 0.128
+0.02%
$ 3.21 million $ 5.41 million
Apr 1, 2 AM $ 0.128
+0.05%
$ 3.21 million $ 5.4 million
Apr 1, 1 AM $ 0.128
-0.64%
$ 3.21 million $ 5.42 million
Apr 1, 12 AM $ 0.13
+0.84%
$ 3.24 million $ 5.59 million
Mar 31, 11 PM $ 0.129
+0.07%
$ 3.22 million $ 5.6 million
Mar 31, 10 PM $ 0.128
-0.33%
$ 3.21 million $ 5.6 million
Mar 31, 9 PM $ 0.129
-0.05%
$ 3.21 million $ 5.53 million
Mar 31, 8 PM $ 0.129
-0.04%
$ 3.21 million $ 5.52 million
Mar 31, 7 PM $ 0.128
-0.22%
$ 3.21 million $ 5.49 million
Mar 31, 6 PM $ 0.129
-0.14%
$ 3.22 million $ 5.55 million
Mar 31, 5 PM $ 0.129
-0.01%
$ 3.22 million $ 5.47 million