CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0972
-0.18%
$2.43 million $1.73 million
Jun 28, 9 AM $0.0974
+0.47%
$2.44 million $1.72 million
Jun 28, 8 AM $0.0968
-0.48%
$2.42 million $1.71 million
Jun 28, 7 AM $0.0973
+0.30%
$2.43 million $1.7 million
Jun 28, 6 AM $0.0973
-0.59%
$2.43 million $1.69 million
Jun 28, 5 AM $0.0979
+1.09%
$2.45 million $1.69 million
Jun 28, 4 AM $0.0969
-3.82%
$2.42 million $1.67 million
Jun 28, 3 AM $0.101
+2.95%
$2.52 million $1.68 million
Jun 28, 2 AM $0.0981
-0.97%
$2.45 million $1.71 million
Jun 28, 1 AM $0.099
+0.42%
$2.48 million $1.72 million
Jun 28, 12 AM $0.0987
-0.98%
$2.47 million $1.71 million
Jun 27, 11 PM $0.0997
+0.50%
$2.49 million $1.72 million
Jun 27, 10 PM $0.0992
-0.13%
$2.48 million $1.72 million
Jun 27, 9 PM $0.0993
+0.00%
$2.48 million $1.74 million
Jun 27, 8 PM $0.0993
+0.01%
$2.48 million $1.83 million
Jun 27, 7 PM $0.0993
-0.01%
$2.48 million $1.97 million
Jun 27, 6 PM $0.0993
+0.01%
$2.48 million $2.09 million
Jun 27, 5 PM $0.0993
+1.08%
$2.48 million $2.19 million
Jun 27, 4 PM $0.0979
-3.67%
$2.45 million $2.21 million
Jun 27, 3 PM $0.102
+0.14%
$2.54 million $2.26 million
Jun 27, 2 PM $0.101
+3.32%
$2.54 million $2.36 million
Jun 27, 1 PM $0.0982
-0.44%
$2.45 million $2.51 million
Jun 27, 12 PM $0.0989
-0.10%
$2.47 million $2.65 million
Jun 27, 11 AM $0.0979
-0.66%
$2.45 million $2.74 million
Jun 27, 10 AM $0.0986
+0.63%
$2.47 million $2.79 million
Jun 27, 9 AM $0.0979
-0.29%
$2.45 million $2.83 million
Jun 27, 8 AM $0.0981
+0.04%
$2.45 million $2.9 million
Jun 27, 7 AM $0.098
+1.07%
$2.45 million $3.03 million
Jun 27, 6 AM $0.0969
-0.56%
$2.42 million $3.1 million
Jun 27, 5 AM $0.0976
-0.37%
$2.44 million $3.13 million
Jun 27, 4 AM $0.0981
+0.62%
$2.45 million $3.16 million
Jun 27, 3 AM $0.0973
-0.28%
$2.43 million $3.18 million
Jun 27, 2 AM $0.0976
-0.74%
$2.44 million $3.32 million
Jun 27, 1 AM $0.0986
+0.08%
$2.46 million $3.47 million
Jun 27, 12 AM $0.0985
-0.13%
$2.46 million $3.49 million
Jun 26, 11 PM $0.0987
-0.21%
$2.47 million $3.49 million
Jun 26, 10 PM $0.0988
-0.08%
$2.47 million $3.51 million
Jun 26, 9 PM $0.0989
+0.03%
$2.47 million $3.53 million
Jun 26, 8 PM $0.099
+1.93%
$2.47 million $3.56 million
Jun 26, 7 PM $0.0968
+0.77%
$2.42 million $3.52 million
Jun 26, 6 PM $0.0961
-1.06%
$2.4 million $3.52 million
Jun 26, 5 PM $0.0964
-0.30%
$2.41 million $3.53 million
Jun 26, 4 PM $0.0968
-0.77%
$2.42 million $3.54 million
Jun 26, 3 PM $0.0962
-0.04%
$2.41 million $3.58 million
Jun 26, 2 PM $0.0962
-0.40%
$2.41 million $3.66 million
Jun 26, 1 PM $0.0964
+0.16%
$2.41 million $4 million
Jun 26, 12 PM $0.0963
-0.35%
$2.41 million $4.25 million
Jun 26, 11 AM $0.0964
-0.79%
$2.41 million $4.22 million
Jun 26, 10 AM $0.0973
+1.04%
$2.43 million $4.33 million
Jun 26, 9 AM $0.0963
-0.26%
$2.41 million $4.35 million