CoinW Token Historical Data

CWT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.036
-0.11%
$ 900,500 $ 10,670
Aug 21, 2024 $ 0.036
+1.92%
$ 900,750 $ 11,543
Aug 20, 2024 $ 0.0353
-2.08%
$ 883,750 $ 12,929
Aug 19, 2024 $ 0.0361
+0.31%
$ 901,750 $ 6,567
Aug 18, 2024 $ 0.036
-0.03%
$ 898,750 $ 6,552
Aug 17, 2024 $ 0.036
+0.22%
$ 898,750 $ 3,005
Aug 16, 2024 $ 0.0359
+0.65%
$ 896,750 $ 6,905
Aug 15, 2024 $ 0.0357
-1.25%
$ 891,250 $ 14,990
Aug 14, 2024 $ 0.0362
-0.39%
$ 904,750 $ 15,108
Aug 13, 2024 $ 0.0363
-0.60%
$ 908,000 $ 11,271
Aug 12, 2024 $ 0.0365
+3.10%
$ 913,500 $ 9,286
Aug 11, 2024 $ 0.0355
-0.89%
$ 886,500 $ 6,609
Aug 10, 2024 $ 0.0358
+0.17%
$ 894,500 $ 5,377
Aug 9, 2024 $ 0.0357
-1.46%
$ 892,750 $ 10,899
Aug 8, 2024 $ 0.0362
+6.46%
$ 906,000 $ 17,910
Aug 7, 2024 $ 0.0341
-2.09%
$ 853,000 $ 17,390
Aug 6, 2024 $ 0.0348
+0.72%
$ 870,500 $ 18,175
Aug 5, 2024 $ 0.0346
-3.97%
$ 864,000 $ 68,928
Aug 4, 2024 $ 0.0362
-3.67%
$ 906,250 $ 14,175
Aug 3, 2024 $ 0.0377
-1.00%
$ 941,750 $ 12,400
Aug 2, 2024 $ 0.0382
-3.31%
$ 955,250 $ 16,356
Aug 1, 2024 $ 0.0395
-0.30%
$ 988,000 $ 18,823
Jul 31, 2024 $ 0.0397
-0.67%
$ 993,250 $ 8,834
Jul 30, 2024 $ 0.04
-0.67%
$ 999,750 $ 11,815
Jul 29, 2024 $ 0.0403
+0.73%
$ 1.01 million $ 11,393
Jul 28, 2024 $ 0.04
+0.38%
$ 999,000 $ 6,774
Jul 27, 2024 $ 0.0399
-0.33%
$ 996,500 $ 11,981
Jul 26, 2024 $ 0.04
+1.65%
$ 999,750 $ 14,257
Jul 25, 2024 $ 0.0393
-2.55%
$ 983,000 $ 16,960
Jul 24, 2024 $ 0.0403
-2.23%
$ 1.01 million $ 10,122
Jul 23, 2024 $ 0.0413
+0.73%
$ 1.03 million $ 15,801
Jul 22, 2024 $ 0.041
-1.49%
$ 1.02 million $ 11,079
Jul 21, 2024 $ 0.0416
+0.27%
$ 1.04 million $ 10,870
Jul 20, 2024 $ 0.0415
+0.22%
$ 1.04 million $ 8,077
Jul 19, 2024 $ 0.0414
+1.12%
$ 1.03 million $ 20,293
Jul 18, 2024 $ 0.041
+0.66%
$ 1.02 million $ 17,143
Jul 17, 2024 $ 0.0407
-0.66%
$ 1.02 million $ 15,931
Jul 16, 2024 $ 0.041
+0.15%
$ 1.03 million $ 36,923
Jul 15, 2024 $ 0.041
+3.20%
$ 1.02 million $ 24,503
Jul 14, 2024 $ 0.0398
+1.14%
$ 994,000 $ 16,363
Jul 13, 2024 $ 0.0394
+0.74%
$ 984,500 $ 12,698
Jul 12, 2024 $ 0.0391
+0.49%
$ 976,750 $ 20,405
Jul 11, 2024 $ 0.0389
+0.13%
$ 971,500 $ 14,944
Jul 10, 2024 $ 0.0389
+0.78%
$ 972,250 $ 21,872
Jul 9, 2024 $ 0.0381
-0.42%
$ 953,250 $ 20,221
Jul 8, 2024 $ 0.0383
+1.32%
$ 956,750 $ 26,623
Jul 7, 2024 $ 0.0377
-2.23%
$ 943,500 $ 24,833
Jul 6, 2024 $ 0.0386
+1.39%
$ 964,750 $ 49,508
Jul 5, 2024 $ 0.038
-0.26%
$ 951,000 $ 73,398
Jul 4, 2024 $ 0.0386
-3.67%
$ 964,500 $ 30,339