CoinW Token Historical Data

CWT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0966
+0.30%
$2.42 million $4.28 million
Jun 26, 7 AM $0.0963
-0.41%
$2.41 million $4.15 million
Jun 26, 6 AM $0.0967
-0.01%
$2.42 million $4.12 million
Jun 26, 5 AM $0.0968
+1.31%
$2.42 million $4.16 million
Jun 26, 4 AM $0.0955
+0.09%
$2.39 million $4.34 million
Jun 26, 3 AM $0.0952
-0.91%
$2.38 million $4.32 million
Jun 26, 2 AM $0.0961
-0.34%
$2.4 million $4.16 million
Jun 26, 1 AM $0.0965
-0.08%
$2.41 million $4.01 million
Jun 26, 12 AM $0.0966
+0.06%
$2.41 million $4 million
Jun 25, 11 PM $0.0965
+0.13%
$2.41 million $4.03 million
Jun 25, 10 PM $0.0964
+0.32%
$2.41 million $4.02 million
Jun 25, 9 PM $0.0963
+0.16%
$2.41 million $4.04 million
Jun 25, 8 PM $0.0963
+0.19%
$2.41 million $4.03 million
Jun 25, 7 PM $0.0963
+0.09%
$2.41 million $4.12 million
Jun 25, 6 PM $0.0962
-0.16%
$2.4 million $4.13 million
Jun 25, 5 PM $0.0963
-0.98%
$2.41 million $4.21 million
Jun 25, 4 PM $0.0973
-0.11%
$2.43 million $4.41 million
Jun 25, 3 PM $0.0973
+1.42%
$2.43 million $4.5 million
Jun 25, 2 PM $0.0961
-0.50%
$2.4 million $4.42 million
Jun 25, 1 PM $0.0965
-0.76%
$2.41 million $4.02 million
Jun 25, 12 PM $0.0973
+0.75%
$2.43 million $3.74 million
Jun 25, 11 AM $0.0964
-0.33%
$2.41 million $3.7 million
Jun 25, 10 AM $0.0968
+0.62%
$2.42 million $3.61 million
Jun 25, 9 AM $0.0963
+0.27%
$2.41 million $3.58 million
Jun 25, 8 AM $0.0961
-0.26%
$2.4 million $3.59 million
Jun 25, 7 AM $0.0963
-0.68%
$2.41 million $3.6 million
Jun 25, 6 AM $0.0973
+1.11%
$2.43 million $3.57 million
Jun 25, 5 AM $0.0961
+0.34%
$2.4 million $3.51 million
Jun 25, 4 AM $0.0957
+0.17%
$2.39 million $3.35 million
Jun 25, 3 AM $0.0957
+0.02%
$2.39 million $3.33 million
Jun 25, 2 AM $0.0956
+0.30%
$2.39 million $3.35 million
Jun 25, 1 AM $0.0955
+0.02%
$2.39 million $3.35 million
Jun 25, 12 AM $0.0953
+0.00%
$2.38 million $3.37 million
Jun 24, 11 PM $0.0953
-0.72%
$2.38 million $3.34 million
Jun 24, 10 PM $0.096
-0.56%
$2.4 million $3.33 million
Jun 24, 9 PM $0.0955
-0.99%
$2.39 million $3.3 million
Jun 24, 8 PM $0.0965
+0.88%
$2.41 million $3.27 million
Jun 24, 7 PM $0.0957
+0.41%
$2.39 million $3.15 million
Jun 24, 6 PM $0.0953
-2.65%
$2.38 million $3.13 million
Jun 24, 5 PM $0.0982
-0.06%
$2.45 million $3.02 million
Jun 24, 4 PM $0.0981
-0.40%
$2.45 million $2.78 million
Jun 24, 3 PM $0.0984
+0.24%
$2.46 million $2.63 million
Jun 24, 2 PM $0.0983
-0.85%
$2.46 million $2.5 million
Jun 24, 1 PM $0.0992
+0.07%
$2.48 million $2.43 million
Jun 24, 12 PM $0.0991
+0.05%
$2.48 million $2.35 million
Jun 24, 11 AM $0.099
-0.02%
$2.48 million $2.37 million
Jun 24, 10 AM $0.099
-0.13%
$2.47 million $2.33 million
Jun 24, 9 AM $0.0993
+0.33%
$2.48 million $2.33 million
Jun 24, 8 AM $0.099
+0.03%
$2.47 million $2.35 million
Jun 24, 7 AM $0.0989
-0.06%
$2.47 million $2.6 million