CoinW Token Historical Data

CWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0401
-1.69%
$ 1 million $ 15,944
Jul 2, 2024 $ 0.0408
-0.29%
$ 1.02 million $ 20,261
Jul 1, 2024 $ 0.0409
+0.17%
$ 1.02 million $ 16,154
Jun 30, 2024 $ 0.0409
+0.91%
$ 1.02 million $ 8,071
Jun 29, 2024 $ 0.0406
+0.15%
$ 1.01 million $ 12,095
Jun 28, 2024 $ 0.0406
-0.93%
$ 1.01 million $ 17,623
Jun 27, 2024 $ 0.0409
+1.01%
$ 1.02 million $ 25,005
Jun 26, 2024 $ 0.0405
-0.34%
$ 1.01 million $ 11,405
Jun 25, 2024 $ 0.0406
+0.72%
$ 1.02 million $ 14,590
Jun 24, 2024 $ 0.0403
-0.98%
$ 1.01 million $ 22,967
Jun 23, 2024 $ 0.0408
-0.85%
$ 1.02 million $ 6,701
Jun 22, 2024 $ 0.0411
+0.69%
$ 1.03 million $ 9,269
Jun 21, 2024 $ 0.0408
-1.09%
$ 1.02 million $ 15,724
Jun 20, 2024 $ 0.0413
-0.31%
$ 1.03 million $ 12,893
Jun 19, 2024 $ 0.0414
+0.68%
$ 1.03 million $ 21,392
Jun 18, 2024 $ 0.0411
-0.48%
$ 1.03 million $ 41,661
Jun 17, 2024 $ 0.0413
-1.48%
$ 1.03 million $ 18,235
Jun 16, 2024 $ 0.0419
+0.75%
$ 1.05 million $ 14,793
Jun 15, 2024 $ 0.0416
+1.91%
$ 1.04 million $ 11,814
Jun 14, 2024 $ 0.0408
-0.54%
$ 1.02 million $ 22,977
Jun 13, 2024 $ 0.041
-1.25%
$ 1.03 million $ 18,235
Jun 12, 2024 $ 0.0416
+0.85%
$ 1.04 million $ 32,068
Jun 11, 2024 $ 0.0412
-1.83%
$ 1.03 million $ 27,977
Jun 10, 2024 $ 0.042
-0.76%
$ 1.05 million $ 13,045
Jun 9, 2024 $ 0.0423
+0.45%
$ 1.06 million $ 11,394
Jun 8, 2024 $ 0.0421
-0.24%
$ 1.05 million $ 10,806
Jun 7, 2024 $ 0.0417
-2.86%
$ 1.04 million $ 43,427
Jun 6, 2024 $ 0.043
-0.60%
$ 1.07 million $ 18,300
Jun 5, 2024 $ 0.0433
+0.79%
$ 1.08 million $ 14,884
Jun 4, 2024 $ 0.043
+0.66%
$ 1.07 million $ 17,072
Jun 3, 2024 $ 0.0427
-0.16%
$ 1.07 million $ 15,981
Jun 2, 2024 $ 0.0428
-0.16%
$ 1.07 million $ 8,483
Jun 1, 2024 $ 0.0428
+0.49%
$ 1.07 million $ 7,919
May 31, 2024 $ 0.0426
+0.09%
$ 1.06 million $ 12,136
May 30, 2024 $ 0.0425
-0.30%
$ 1.06 million $ 20,541
May 29, 2024 $ 0.0427
-1.14%
$ 1.07 million $ 24,620
May 28, 2024 $ 0.0431
-0.69%
$ 1.08 million $ 31,792
May 27, 2024 $ 0.0435
+1.02%
$ 1.09 million $ 21,100
May 26, 2024 $ 0.043
+1.10%
$ 1.08 million $ 14,296
May 25, 2024 $ 0.0425
+0.21%
$ 1.06 million $ 12,404
May 24, 2024 $ 0.0424
-0.47%
$ 1.06 million $ 19,612
May 23, 2024 $ 0.0422
-0.66%
$ 1.05 million $ 36,141
May 22, 2024 $ 0.0425
-0.77%
$ 1.06 million $ 27,478
May 21, 2024 $ 0.0428
+1.66%
$ 1.07 million $ 32,678
May 20, 2024 $ 0.0419
+9.36%
$ 1.05 million $ 30,472
May 19, 2024 $ 0.0383
-0.57%
$ 958,000 $ 21,728
May 18, 2024 $ 0.0385
+0.23%
$ 963,500 $ 15,164
May 17, 2024 $ 0.038
+1.22%
$ 950,500 $ 24,921
May 16, 2024 $ 0.0376
-1.49%
$ 939,250 $ 21,940
May 15, 2024 $ 0.0381
+2.75%
$ 952,750 $ 24,725