CoinW Token Historical Data

CWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.099
-0.06%
$2.47 million $2.61 million
Jun 24, 5 AM $0.0989
+0.00%
$2.47 million $2.75 million
Jun 24, 4 AM $0.0988
+0.63%
$2.47 million $2.75 million
Jun 24, 3 AM $0.0981
-0.16%
$2.45 million $2.75 million
Jun 24, 2 AM $0.0983
+0.40%
$2.46 million $2.74 million
Jun 24, 1 AM $0.098
-0.14%
$2.45 million $2.72 million
Jun 24, 12 AM $0.0984
+0.43%
$2.46 million $2.71 million
Jun 23, 11 PM $0.0979
+0.11%
$2.45 million $2.7 million
Jun 23, 10 PM $0.0978
-0.52%
$2.44 million $2.69 million
Jun 23, 9 PM $0.0983
-0.29%
$2.46 million $2.71 million
Jun 23, 8 PM $0.0987
-0.10%
$2.47 million $2.72 million
Jun 23, 7 PM $0.0988
+0.74%
$2.47 million $2.72 million
Jun 23, 6 PM $0.098
-0.03%
$2.45 million $2.74 million
Jun 23, 5 PM $0.098
-0.06%
$2.45 million $2.76 million
Jun 23, 4 PM $0.0981
+0.12%
$2.45 million $2.8 million
Jun 23, 3 PM $0.0981
+0.06%
$2.45 million $2.81 million
Jun 23, 2 PM $0.0978
-0.31%
$2.45 million $2.88 million
Jun 23, 1 PM $0.098
-0.28%
$2.45 million $2.94 million
Jun 23, 12 PM $0.0982
-0.59%
$2.46 million $3.01 million
Jun 23, 11 AM $0.0988
+0.03%
$2.47 million $3.04 million
Jun 23, 10 AM $0.0988
+0.09%
$2.47 million $3.15 million
Jun 23, 9 AM $0.0988
-0.20%
$2.47 million $3.12 million
Jun 23, 8 AM $0.0999
+0.05%
$2.5 million $3.14 million
Jun 23, 7 AM $0.0996
-0.72%
$2.49 million $2.9 million
Jun 23, 6 AM $0.1
+0.78%
$2.5 million $2.92 million
Jun 23, 5 AM $0.0994
-0.08%
$2.48 million $2.78 million
Jun 23, 4 AM $0.0994
-0.12%
$2.48 million $2.76 million
Jun 23, 3 AM $0.0997
-0.02%
$2.49 million $2.75 million
Jun 23, 2 AM $0.0996
+0.17%
$2.49 million $2.78 million
Jun 23, 1 AM $0.0994
+0.21%
$2.48 million $2.8 million
Jun 23, 12 AM $0.0993
-0.07%
$2.48 million $2.93 million
Jun 22, 11 PM $0.0993
-0.65%
$2.48 million $2.95 million
Jun 22, 10 PM $0.1
+1.31%
$2.5 million $2.98 million
Jun 22, 9 PM $0.0987
-0.07%
$2.47 million $2.97 million
Jun 22, 8 PM $0.0988
+0.12%
$2.47 million $3 million
Jun 22, 7 PM $0.0986
-0.58%
$2.46 million $3 million
Jun 22, 6 PM $0.0992
+0.76%
$2.48 million $2.96 million
Jun 22, 5 PM $0.0982
+1.25%
$2.46 million $2.94 million
Jun 22, 4 PM $0.0971
-0.04%
$2.43 million $2.92 million
Jun 22, 3 PM $0.0974
+1.37%
$2.44 million $2.85 million
Jun 22, 2 PM $0.0961
-0.66%
$2.4 million $2.77 million
Jun 22, 1 PM $0.0959
-0.48%
$2.4 million $2.68 million
Jun 22, 12 PM $0.0964
+0.29%
$2.41 million $2.58 million
Jun 22, 11 AM $0.0962
-0.43%
$2.41 million $2.53 million
Jun 22, 10 AM $0.0978
+0.88%
$2.45 million $2.43 million
Jun 22, 9 AM $0.0967
-0.14%
$2.42 million $2.42 million
Jun 22, 8 AM $0.0969
+0.38%
$2.42 million $2.37 million
Jun 22, 7 AM $0.0965
+1.09%
$2.41 million $2.36 million
Jun 22, 6 AM $0.0954
+0.23%
$2.39 million $2.32 million
Jun 22, 5 AM $0.0952
-0.42%
$2.38 million $2.42 million