CoinW Token Historical Data

CWT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.132
+0.08%
$ 3.3 million $ 6.07 million
Mar 27, 3 PM $ 0.132
-0.26%
$ 3.3 million $ 5.99 million
Mar 27, 2 PM $ 0.132
+0.02%
$ 3.31 million $ 5.75 million
Mar 27, 1 PM $ 0.132
-0.41%
$ 3.31 million $ 5.6 million
Mar 27, 12 PM $ 0.133
+0.07%
$ 3.32 million $ 5.6 million
Mar 27, 11 AM $ 0.133
+0.57%
$ 3.32 million $ 5.46 million
Mar 27, 10 AM $ 0.135
-0.02%
$ 3.37 million $ 5.24 million
Mar 27, 9 AM $ 0.135
-0.44%
$ 3.37 million $ 5.16 million
Mar 27, 8 AM $ 0.135
-0.59%
$ 3.38 million $ 5.31 million
Mar 27, 7 AM $ 0.136
+0.10%
$ 3.41 million $ 5.03 million
Mar 27, 6 AM $ 0.137
+0.03%
$ 3.42 million $ 4.72 million
Mar 27, 5 AM $ 0.137
-0.11%
$ 3.42 million $ 4.76 million
Mar 27, 4 AM $ 0.137
-1.05%
$ 3.42 million $ 4.89 million
Mar 27, 3 AM $ 0.138
+1.60%
$ 3.44 million $ 4.8 million
Mar 27, 2 AM $ 0.135
-0.35%
$ 3.39 million $ 4.82 million
Mar 27, 1 AM $ 0.136
-0.03%
$ 3.41 million $ 4.87 million
Mar 27, 12 AM $ 0.137
+0.00%
$ 3.41 million $ 4.86 million
Mar 26, 11 PM $ 0.137
+0.51%
$ 3.42 million $ 4.87 million
Mar 26, 10 PM $ 0.136
+0.41%
$ 3.4 million $ 4.89 million
Mar 26, 9 PM $ 0.136
+0.12%
$ 3.39 million $ 4.92 million
Mar 26, 8 PM $ 0.136
+0.16%
$ 3.39 million $ 4.87 million
Mar 26, 7 PM $ 0.136
+0.10%
$ 3.39 million $ 4.76 million
Mar 26, 6 PM $ 0.135
+0.10%
$ 3.38 million $ 4.76 million
Mar 26, 5 PM $ 0.135
-0.29%
$ 3.38 million $ 4.55 million
Mar 26, 4 PM $ 0.136
-0.22%
$ 3.39 million $ 4.5 million
Mar 26, 3 PM $ 0.136
-0.03%
$ 3.4 million $ 4.58 million
Mar 26, 2 PM $ 0.136
+0.76%
$ 3.4 million $ 4.63 million
Mar 26, 1 PM $ 0.135
-0.05%
$ 3.37 million $ 4.62 million
Mar 26, 12 PM $ 0.135
+0.13%
$ 3.38 million $ 4.57 million
Mar 26, 11 AM $ 0.135
-0.13%
$ 3.37 million $ 4.68 million
Mar 26, 10 AM $ 0.135
-0.21%
$ 3.37 million $ 4.73 million
Mar 26, 9 AM $ 0.135
+0.00%
$ 3.38 million $ 4.66 million
Mar 26, 8 AM $ 0.135
+0.00%
$ 3.38 million $ 4.49 million
Mar 26, 7 AM $ 0.135
+0.01%
$ 3.38 million $ 4.6 million
Mar 26, 6 AM $ 0.135
+0.01%
$ 3.38 million $ 4.55 million
Mar 26, 5 AM $ 0.135
-0.01%
$ 3.38 million $ 4.53 million
Mar 26, 4 AM $ 0.135
-0.01%
$ 3.38 million $ 4.51 million
Mar 26, 3 AM $ 0.135
-0.14%
$ 3.38 million $ 4.53 million
Mar 26, 2 AM $ 0.135
-0.73%
$ 3.38 million $ 4.53 million
Mar 26, 1 AM $ 0.136
+0.12%
$ 3.41 million $ 4.48 million
Mar 26, 12 AM $ 0.136
-0.03%
$ 3.41 million $ 4.51 million
Mar 25, 11 PM $ 0.136
+0.49%
$ 3.41 million $ 4.6 million
Mar 25, 10 PM $ 0.136
+0.05%
$ 3.39 million $ 4.6 million
Mar 25, 9 PM $ 0.136
+0.04%
$ 3.39 million $ 4.61 million
Mar 25, 8 PM $ 0.135
-1.18%
$ 3.38 million $ 4.65 million
Mar 25, 7 PM $ 0.137
+0.27%
$ 3.42 million $ 4.85 million
Mar 25, 6 PM $ 0.136
+0.59%
$ 3.41 million $ 4.82 million
Mar 25, 5 PM $ 0.136
+0.59%
$ 3.39 million $ 4.88 million
Mar 25, 4 PM $ 0.135
+0.30%
$ 3.37 million $ 5.05 million
Mar 25, 3 PM $ 0.134
+0.31%
$ 3.36 million $ 5.04 million