Coinranking
CoinW Token Historical Data
CWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $0.0536 | +9.34% | ||
| Jul 28 | $0.0491 | -8.16% | ||
| Jul 21 | $0.0519 | -0.33% | ||
| Jul 14 | $0.0502 | +17.23% | ||
| Jul 7 | $0.0425 | +11.67% | ||
| Jun 30 | $0.0374 | +0.43% | ||
| Jun 23 | $0.0365 | +7.43% | ||
| Jun 16 | $0.0344 | -8.84% | ||
| Jun 9 | $0.0376 | +0.86% | ||
| Jun 2 | $0.0375 | -0.21% | ||
| May 26 | $0.0376 | -0.37% | ||
| May 19 | $0.0375 | +1.21% | ||
| May 12 | $0.0368 | -1.42% | ||
| May 5 | $0.0382 | +34.35% | ||
| Apr 28 | $0.0284 | +0.78% | ||
| Apr 21 | $0.0283 | +10.17% | ||
| Apr 14 | $0.026 | +0.81% | ||
| Apr 7 | $0.0264 | +3.29% | ||
| Mar 31 | $0.0284 | -0.04% | ||
| Mar 24 | $0.0287 | -7.06% | ||
| Mar 17 | $0.0306 | +3.98% | ||
| Mar 10 | $0.03 | -3.32% | ||
| Mar 3 | $0.0334 | -8.49% | ||
| Feb 24 | $0.0366 | -8.34% | ||
| Feb 17 | $0.0393 | +2.94% | ||
| Feb 10 | $0.0385 | +1.72% | ||
| Feb 3 | $0.0379 | -6.40% | ||
| Jan 27 | $0.0404 | -8.91% | ||
| Jan 20 | $0.0454 | +2.83% | ||
| Jan 13 | $0.0453 | +1.07% | ||
| Jan 6 | $0.045 | -7.89% | ||
| Dec 30 | $0.049 | +7.24% | ||
| Dec 23 | $0.0463 | +3.26% | ||
| Dec 16 | $0.0455 | -13.60% | ||
| Dec 9 | $0.0515 | -2.99% | ||
| Dec 2 | $0.053 | +6.59% | ||
| Nov 25 | $0.0498 | +9.17% | ||
| Nov 18 | $0.0461 | +8.65% | ||
| Nov 11 | $0.0431 | -1.37% | ||
| Nov 4 | $0.043 | +21.71% | ||
| Oct 28 | $0.0353 | -1.59% | ||
| Oct 21 | $0.0356 | -7.89% | ||
| Oct 14 | $0.0386 | +9.00% | ||
| Oct 7 | $0.0355 | +1.23% | ||
| Sep 30 | $0.0348 | -7.45% | ||
| Sep 23 | $0.0379 | +3.16% | ||
| Sep 16 | $0.0371 | +10.23% | ||
| Sep 9 | $0.0348 | +3.14% | ||
| Sep 2 | $0.0336 | -3.06% | ||
| Aug 26 | $0.0347 | -5.97% | ||