Coinranking
CoinW Token Historical Data
CWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0284 | +0.78% | ||
| Apr 21 | $ 0.0283 | +10.17% | ||
| Apr 14 | $ 0.026 | +0.81% | ||
| Apr 7 | $ 0.0264 | +3.29% | ||
| Mar 31 | $ 0.0284 | -0.04% | ||
| Mar 24 | $ 0.0287 | -7.06% | ||
| Mar 17 | $ 0.0306 | +3.98% | ||
| Mar 10 | $ 0.03 | -3.32% | ||
| Mar 3 | $ 0.0334 | -8.49% | ||
| Feb 24 | $ 0.0366 | -8.34% | ||
| Feb 17 | $ 0.0393 | +2.94% | ||
| Feb 10 | $ 0.0385 | +1.72% | ||
| Feb 3 | $ 0.0379 | -6.40% | ||
| Jan 27 | $ 0.0404 | -8.91% | ||
| Jan 20 | $ 0.0454 | +2.83% | ||
| Jan 13 | $ 0.0453 | +1.07% | ||
| Jan 6 | $ 0.045 | -7.89% | ||
| Dec 30 | $ 0.049 | +7.24% | ||
| Dec 23 | $ 0.0463 | +3.26% | ||
| Dec 16 | $ 0.0455 | -13.60% | ||
| Dec 9 | $ 0.0515 | -2.99% | ||
| Dec 2 | $ 0.053 | +6.59% | ||
| Nov 25 | $ 0.0498 | +9.17% | ||
| Nov 18 | $ 0.0461 | +8.65% | ||
| Nov 11 | $ 0.0431 | -1.37% | ||
| Nov 4 | $ 0.043 | +21.71% | ||
| Oct 28 | $ 0.0353 | -1.59% | ||
| Oct 21 | $ 0.0356 | -7.89% | ||
| Oct 14 | $ 0.0386 | +9.00% | ||
| Oct 7 | $ 0.0355 | +1.23% | ||
| Sep 30 | $ 0.0348 | -7.45% | ||
| Sep 23 | $ 0.0379 | +3.16% | ||
| Sep 16 | $ 0.0371 | +10.23% | ||
| Sep 9 | $ 0.0348 | +3.14% | ||
| Sep 2 | $ 0.0336 | -3.06% | ||
| Aug 26 | $ 0.0347 | -5.97% | ||
| Aug 19 | $ 0.037 | +2.84% | ||
| Aug 12 | $ 0.036 | +1.44% | ||
| Aug 5 | $ 0.0358 | -0.58% | ||
| Jul 29 | $ 0.0362 | -9.28% | ||
| Jul 22 | $ 0.0399 | -4.11% | ||
| Jul 15 | $ 0.0415 | +4.48% | ||
| Jul 8 | $ 0.0394 | +4.26% | ||
| Jul 1 | $ 0.0386 | -5.46% | ||
| Jun 24 | $ 0.0406 | -0.47% | ||
| Jun 17 | $ 0.0411 | -1.88% | ||
| Jun 10 | $ 0.0416 | -1.73% | ||
| Jun 3 | $ 0.0421 | -1.45% | ||
| May 27 | $ 0.0428 | -0.58% | ||
| May 20 | $ 0.0425 | +10.93% | ||