CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.129
+0.00%
$3.22 million $3.7 million
Apr 11, 2026 $0.129
+1.03%
$3.22 million $3.37 million
Apr 10, 2026 $0.128
-2.67%
$3.19 million $4.8 million
Apr 9, 2026 $0.131
+1.55%
$3.29 million $4.27 million
Apr 8, 2026 $0.13
+2.01%
$3.25 million $6.1 million
Apr 7, 2026 $0.128
+1.76%
$3.19 million $5.85 million
Apr 6, 2026 $0.125
+0.91%
$3.13 million $5.58 million
Apr 5, 2026 $0.124
-1.09%
$3.1 million $3.32 million
Apr 4, 2026 $0.125
-0.74%
$3.14 million $2.59 million
Apr 3, 2026 $0.127
+0.07%
$3.17 million $2.76 million
Apr 2, 2026 $0.126
-1.11%
$3.16 million $4.71 million
Apr 1, 2026 $0.128
-0.59%
$3.19 million $5.6 million
Mar 31, 2026 $0.129
+0.68%
$3.22 million $5.6 million
Mar 30, 2026 $0.128
-1.15%
$3.19 million $4.8 million
Mar 29, 2026 $0.129
-2.88%
$3.23 million $2.93 million
Mar 28, 2026 $0.133
+0.17%
$3.33 million $3.02 million
Mar 27, 2026 $0.133
-2.73%
$3.32 million $6.15 million
Mar 26, 2026 $0.137
+0.22%
$3.42 million $4.87 million
Mar 25, 2026 $0.136
-0.01%
$3.41 million $4.6 million
Mar 24, 2026 $0.136
-1.22%
$3.41 million $5.02 million
Mar 23, 2026 $0.138
+1.36%
$3.45 million $7.65 million
Mar 22, 2026 $0.136
-3.81%
$3.41 million $4.85 million
Mar 21, 2026 $0.142
+3.64%
$3.55 million $2.72 million
Mar 20, 2026 $0.137
+0.07%
$3.43 million $4.93 million
Mar 19, 2026 $0.137
-2.06%
$3.43 million $7 million
Mar 18, 2026 $0.14
-6.05%
$3.51 million $7.32 million
Mar 17, 2026 $0.151
+4.93%
$3.77 million $7.51 million
Mar 16, 2026 $0.137
-0.48%
$-- $6.43 million
Mar 15, 2026 $0.138
+1.21%
$3.45 million $4.44 million
Mar 14, 2026 $0.136
-2.95%
$3.4 million $3.13 million
Mar 13, 2026 $0.143
-13.57%
$3.57 million $7.44 million
Mar 12, 2026 $0.165
+18.28%
$4.13 million $5.94 million
Mar 11, 2026 $0.14
+8.63%
$3.5 million $5.29 million
Mar 10, 2026 $0.129
+0.67%
$3.22 million $6.37 million
Mar 9, 2026 $0.128
+1.84%
$3.19 million $6.33 million
Mar 8, 2026 $0.125
-1.35%
$3.13 million $4.5 million
Mar 7, 2026 $0.127
+2.64%
$3.16 million $3.35 million
Mar 6, 2026 $0.123
-0.84%
$3.08 million $5.8 million
Mar 4, 2026 $0.122
-0.35%
$-- $6.23 million
Mar 3, 2026 $0.123
-0.39%
$3.07 million $6.45 million
Mar 2, 2026 $0.123
-0.47%
$3.08 million $6.46 million
Mar 1, 2026 $0.124
-2.48%
$3.1 million $6.14 million
Feb 28, 2026 $0.127
+2.98%
$3.18 million $5.11 million
Feb 27, 2026 $0.123
-1.53%
$3.08 million $5.33 million
Feb 26, 2026 $0.125
-1.53%
$3.13 million $5.78 million
Feb 25, 2026 $0.127
+3.85%
$3.18 million $8.14 million
Feb 24, 2026 $0.123
-2.05%
$3.06 million $5.84 million
Feb 23, 2026 $0.125
-3.71%
$3.13 million $7.49 million
Feb 22, 2026 $0.13
+1.21%
$3.25 million $3.07 million
Feb 21, 2026 $0.128
-0.50%
$3.21 million $3.39 million