CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.11
-0.76%
$ 2.75 million $ 4.5 million
Apr 21, 5 AM $ 0.111
+1.04%
$ 2.78 million $ 4.52 million
Apr 21, 4 AM $ 0.11
+0.06%
$ 2.76 million $ 4.59 million
Apr 21, 3 AM $ 0.11
+0.84%
$ 2.76 million $ 4.59 million
Apr 21, 2 AM $ 0.11
-2.55%
$ 2.74 million $ 4.55 million
Apr 21, 1 AM $ 0.112
+0.04%
$ 2.81 million $ 4.54 million
Apr 21, 12 AM $ 0.112
-0.05%
$ 2.81 million $ 4.58 million
Apr 20, 11 PM $ 0.112
-0.12%
$ 2.81 million $ 4.68 million
Apr 20, 10 PM $ 0.113
+0.20%
$ 2.81 million $ 4.75 million
Apr 20, 9 PM $ 0.112
+0.38%
$ 2.81 million $ 4.95 million
Apr 20, 8 PM $ 0.112
+0.39%
$ 2.8 million $ 4.88 million
Apr 20, 7 PM $ 0.112
-1.24%
$ 2.79 million $ 4.94 million
Apr 20, 6 PM $ 0.113
+0.76%
$ 2.82 million $ 4.95 million
Apr 20, 5 PM $ 0.112
+1.03%
$ 2.81 million $ 4.92 million
Apr 20, 4 PM $ 0.111
-0.56%
$ 2.78 million $ 4.94 million
Apr 20, 3 PM $ 0.112
+0.03%
$ 2.81 million $ 4.91 million
Apr 20, 2 PM $ 0.112
+0.35%
$ 2.81 million $ 4.76 million
Apr 20, 1 PM $ 0.112
+0.63%
$ 2.8 million $ 4.54 million
Apr 20, 12 PM $ 0.111
+0.19%
$ 2.79 million $ 4.53 million
Apr 20, 11 AM $ 0.111
+0.35%
$ 2.78 million $ 4.55 million
Apr 20, 10 AM $ 0.111
-1.10%
$ 2.77 million $ 4.55 million
Apr 20, 9 AM $ 0.112
+0.34%
$ 2.81 million $ 4.5 million
Apr 20, 8 AM $ 0.112
+0.04%
$ 2.8 million $ 4.44 million
Apr 20, 7 AM $ 0.112
-0.33%
$ 2.8 million $ 4.3 million
Apr 20, 6 AM $ 0.112
+2.29%
$ 2.81 million $ 4.26 million
Apr 20, 5 AM $ 0.109
-0.01%
$ 2.74 million $ 4.33 million
Apr 20, 4 AM $ 0.109
-0.42%
$ 2.74 million $ 4.28 million
Apr 20, 3 AM $ 0.11
-4.02%
$ 2.74 million $ 4.32 million
Apr 20, 2 AM $ 0.115
-1.02%
$ 2.87 million $ 4.31 million
Apr 20, 1 AM $ 0.116
-0.50%
$ 2.89 million $ 4.34 million
Apr 20, 12 AM $ 0.116
-0.35%
$ 2.9 million $ 4.3 million
Apr 19, 11 PM $ 0.116
-0.15%
$ 2.91 million $ 4.17 million
Apr 19, 10 PM $ 0.117
-0.47%
$ 2.91 million $ 4.05 million
Apr 19, 9 PM $ 0.116
-0.45%
$ 2.91 million $ 3.83 million
Apr 19, 3 PM $ 0.128
+0.13%
$ 3.19 million $ 3.46 million
Apr 19, 2 PM $ 0.128
-0.47%
$ 3.19 million $ 3.54 million
Apr 19, 1 PM $ 0.128
+0.48%
$ 3.21 million $ 3.67 million
Apr 19, 12 PM $ 0.128
+0.18%
$ 3.19 million $ 3.62 million
Apr 19, 11 AM $ 0.128
+0.07%
$ 3.19 million $ 3.61 million
Apr 19, 10 AM $ 0.128
+0.00%
$ 3.19 million $ 3.72 million
Apr 19, 9 AM $ 0.127
+0.35%
$ 3.19 million $ 3.87 million
Apr 19, 8 AM $ 0.127
-0.09%
$ 3.19 million $ 3.96 million
Apr 19, 7 AM $ 0.128
-0.27%
$ 3.19 million $ 4.12 million
Apr 19, 6 AM $ 0.128
+0.09%
$ 3.2 million $ 3.92 million
Apr 19, 5 AM $ 0.128
+0.09%
$ 3.2 million $ 3.8 million
Apr 19, 4 AM $ 0.128
+0.13%
$ 3.19 million $ 3.77 million
Apr 19, 3 AM $ 0.128
-0.03%
$ 3.19 million $ 3.76 million
Apr 19, 2 AM $ 0.128
-0.05%
$ 3.19 million $ 3.79 million
Apr 19, 1 AM $ 0.128
-0.36%
$ 3.19 million $ 3.75 million
Apr 19, 12 AM $ 0.129
+0.95%
$ 3.21 million $ 3.76 million