CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.082
-0.05%
$2.05 million $2.18 million
Jul 17, 3 AM $0.082
-0.27%
$2.05 million $2.16 million
Jul 17, 2 AM $0.0823
+0.11%
$2.06 million $2.17 million
Jul 17, 1 AM $0.0823
+0.22%
$2.06 million $2.16 million
Jul 17, 12 AM $0.0821
+0.02%
$2.05 million $2.18 million
Jul 16, 11 PM $0.0821
-0.18%
$2.05 million $2.24 million
Jul 16, 10 PM $0.0822
+0.15%
$2.06 million $2.21 million
Jul 16, 9 PM $0.0822
-0.48%
$2.05 million $2.21 million
Jul 16, 8 PM $0.0832
+0.40%
$2.08 million $2.22 million
Jul 16, 7 PM $0.0829
-1.96%
$2.07 million $2.22 million
Jul 16, 6 PM $0.0846
-0.33%
$2.12 million $2.22 million
Jul 16, 5 PM $0.0849
+0.21%
$2.12 million $2.23 million
Jul 16, 4 PM $0.0847
-0.05%
$2.12 million $2.24 million
Jul 16, 3 PM $0.0848
+0.07%
$2.12 million $2.26 million
Jul 16, 2 PM $0.0847
+0.52%
$2.12 million $2.25 million
Jul 16, 1 PM $0.0843
+0.15%
$2.11 million $2.26 million
Jul 16, 12 PM $0.0842
-0.18%
$2.11 million $2.33 million
Jul 16, 11 AM $0.0844
+1.04%
$2.11 million $2.38 million
Jul 16, 10 AM $0.0821
-0.16%
$2.05 million $2.37 million
Jul 16, 9 AM $0.0822
+0.04%
$2.06 million $2.36 million
Jul 16, 8 AM $0.0821
-0.10%
$2.05 million $2.35 million
Jul 16, 7 AM $0.0821
+0.05%
$2.05 million $2.27 million
Jul 16, 6 AM $0.0821
-2.97%
$2.05 million $2.26 million
Jul 16, 5 AM $0.0847
+0.20%
$2.12 million $2.26 million
Jul 16, 4 AM $0.0845
-1.69%
$2.11 million $2.26 million
Jul 16, 3 AM $0.0859
-0.42%
$2.15 million $2.26 million
Jul 16, 2 AM $0.0862
-0.30%
$2.16 million $2.24 million
Jul 16, 1 AM $0.0865
+0.60%
$2.16 million $2.24 million
Jul 16, 12 AM $0.0859
-0.21%
$2.15 million $2.22 million
Jul 15, 11 PM $0.0861
+0.17%
$2.15 million $2.17 million
Jul 15, 10 PM $0.086
-0.58%
$2.15 million $2.19 million
Jul 15, 9 PM $0.0865
-0.85%
$2.16 million $2.21 million
Jul 15, 8 PM $0.0873
+0.61%
$2.18 million $2.21 million
Jul 15, 7 PM $0.0868
+1.06%
$2.17 million $2.21 million
Jul 15, 6 PM $0.0858
-0.06%
$2.15 million $2.21 million
Jul 15, 5 PM $0.0859
+0.32%
$2.15 million $2.21 million
Jul 15, 4 PM $0.0856
-1.79%
$2.14 million $2.21 million
Jul 15, 3 PM $0.0872
-0.05%
$2.18 million $2.18 million
Jul 15, 2 PM $0.0872
+5.38%
$2.18 million $2.22 million
Jul 15, 1 PM $0.0828
+0.79%
$2.07 million $2.22 million
Jul 15, 12 PM $0.0822
-1.43%
$2.05 million $2.28 million
Jul 15, 11 AM $0.0834
-1.49%
$2.08 million $2.39 million
Jul 15, 10 AM $0.0847
+0.47%
$2.12 million $2.4 million
Jul 15, 9 AM $0.0843
-0.79%
$2.11 million $2.44 million
Jul 15, 8 AM $0.085
+0.20%
$2.12 million $2.43 million
Jul 15, 7 AM $0.0848
-0.24%
$2.12 million $2.43 million
Jul 15, 6 AM $0.085
-3.40%
$2.13 million $2.42 million
Jul 15, 5 AM $0.088
-0.03%
$2.2 million $2.41 million
Jul 15, 4 AM $0.088
-0.06%
$2.2 million $2.41 million
Jul 15, 3 AM $0.088
+0.09%
$2.2 million $2.41 million