CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.117
+0.00%
$ 2.92 million $ 3.25 million
2:15 AM $ 0.117
+0.00%
$ 2.92 million $ 3.24 million
2:10 AM $ 0.117
+0.00%
$ 2.92 million $ 3.24 million
2:05 AM $ 0.117
+0.00%
$ 2.92 million $ 3.23 million
2:01 AM $ 0.117
+0.00%
$ 2.92 million $ 3.22 million
2:00 AM $ 0.117
+0.00%
$ 2.92 million $ 3.22 million
1:56 AM $ 0.117
+0.00%
$ 2.92 million $ 3.21 million
1:50 AM $ 0.117
+0.00%
$ 2.92 million $ 3.2 million
1:45 AM $ 0.117
+0.00%
$ 2.92 million $ 3.2 million
1:40 AM $ 0.117
+0.00%
$ 2.92 million $ 3.19 million
1:35 AM $ 0.117
+0.00%
$ 2.92 million $ 3.18 million
1:30 AM $ 0.117
+0.00%
$ 2.92 million $ 3.18 million
1:25 AM $ 0.117
+0.00%
$ 2.92 million $ 3.17 million
1:20 AM $ 0.117
+0.00%
$ 2.92 million $ 3.16 million
1:16 AM $ 0.117
+0.00%
$ 2.92 million $ 3.16 million
1:10 AM $ 0.117
+0.00%
$ 2.92 million $ 3.15 million
1:05 AM $ 0.117
+0.00%
$ 2.92 million $ 3.14 million
1:01 AM $ 0.117
-0.09%
$ 2.92 million $ 3.13 million
12:55 AM $ 0.117
+0.00%
$ 2.93 million $ 3.13 million
12:50 AM $ 0.117
+0.00%
$ 2.93 million $ 3.12 million
12:45 AM $ 0.117
+0.00%
$ 2.93 million $ 3.12 million
12:40 AM $ 0.117
+0.00%
$ 2.93 million $ 3.11 million
12:36 AM $ 0.117
+0.00%
$ 2.93 million $ 3.1 million
12:30 AM $ 0.117
+0.00%
$ 2.93 million $ 3.09 million
12:26 AM $ 0.117
+0.00%
$ 2.93 million $ 3.09 million
12:20 AM $ 0.117
+0.00%
$ 2.93 million $ 3.08 million
12:16 AM $ 0.117
+0.00%
$ 2.93 million $ 3.07 million
12:11 AM $ 0.117
+0.00%
$ 2.93 million $ 3.07 million
12:05 AM $ 0.117
+0.00%
$ 2.94 million $ 3.06 million
12:01 AM $ 0.117
+0.00%
$ 2.94 million $ 3.05 million
11:55 PM $ 0.117
+0.00%
$ 2.92 million $ 3.05 million
11:51 PM $ 0.117
+0.00%
$ 2.92 million $ 3.04 million
11:46 PM $ 0.117
+0.00%
$ 2.92 million $ 3.04 million
11:40 PM $ 0.117
+0.00%
$ 2.92 million $ 3.03 million
11:35 PM $ 0.117
+0.00%
$ 2.92 million $ 3.02 million
11:31 PM $ 0.117
+0.00%
$ 2.92 million $ 3.02 million
11:26 PM $ 0.117
+0.00%
$ 2.92 million $ 3.01 million
11:20 PM $ 0.117
+0.00%
$ 2.92 million $ 3.01 million
11:16 PM $ 0.117
+0.00%
$ 2.92 million $ 3 million
11:10 PM $ 0.117
+0.00%
$ 2.92 million $ 2.99 million
11:05 PM $ 0.117
+0.00%
$ 2.92 million $ 2.99 million
11:01 PM $ 0.117
+0.00%
$ 2.92 million $ 2.98 million
11:00 PM $ 0.117
+0.00%
$ 2.92 million $ 2.98 million
10:55 PM $ 0.117
+0.00%
$ 2.91 million $ 2.97 million
10:50 PM $ 0.117
+0.00%
$ 2.91 million $ 2.97 million
10:46 PM $ 0.117
+0.00%
$ 2.91 million $ 2.96 million
10:40 PM $ 0.117
+0.00%
$ 2.91 million $ 2.95 million
10:35 PM $ 0.117
+0.00%
$ 2.91 million $ 2.93 million
10:31 PM $ 0.117
+0.00%
$ 2.91 million $ 2.92 million
10:25 PM $ 0.117
+0.00%
$ 2.92 million $ 2.9 million