CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.037
+2.84%
$921,750 $75,001
Aug 12 $0.036
+1.44%
$898,750 $60,564
Aug 5 $0.0358
-0.58%
$886,500 $138,679
Jul 29 $0.0362
-9.28%
$906,250 $93,795
Jul 22 $0.0399
-4.11%
$999,000 $80,201
Jul 15 $0.0415
+4.48%
$1.04 million $122,870
Jul 8 $0.0394
+4.26%
$994,000 $116,763
Jul 1 $0.0386
-5.46%
$943,500 $205,603
Jun 24 $0.0406
-0.47%
$1.02 million $103,686
Jun 17 $0.0411
-1.88%
$1.02 million $119,173
Jun 10 $0.0416
-1.73%
$1.05 million $126,115
Jun 3 $0.0421
-1.45%
$1.06 million $120,471
May 27 $0.0428
-0.58%
$1.07 million $126,590
May 20 $0.0425
+10.93%
$1.08 million $158,786
May 13 $0.0385
+2.80%
$958,000 $125,604
May 6 $0.0374
-3.84%
$937,000 $153,613
Apr 29 $0.0386
-42.67%
$972,250 $421,875
Apr 22 $0.0671
+19.27%
$1.68 million $291,697
Apr 15 $0.0566
+0.96%
$1.41 million $322,458
Apr 8 $0.0457
-46.90%
$1.41 million $3.08 million
Apr 1 $0.0769
-26.65%
$2.15 million $2.03 million
Mar 25 $0.0909
+5.63%
$2.62 million $2.72 million
Mar 18 $0.0745
-28.75%
$2.16 million $3.41 million
Mar 11 $0.0927
-27.08%
$2.62 million $6.2 million
Mar 4 $0.128
+4.07%
$3.18 million $6.41 million
Feb 26 $0.123
+2.09%
$3.07 million $4.86 million
Feb 19 $0.12
+2.52%
$3.01 million $2.55 million
Feb 12 $0.117
+2.47%
$2.93 million $2.27 million
Feb 5 $0.114
+8.73%
$2.86 million $1.38 million
Jan 29 $0.105
-5.49%
$2.63 million $1.66 million
Jan 22 $0.111
-2.07%
$2.79 million $1.66 million
Jan 15 $0.113
-0.43%
$2.85 million $1.53 million
Jan 8 $0.115
+9.05%
$2.85 million $2.55 million
Jan 1 $0.108
-4.56%
$2.63 million $2.33 million
Dec 25 $0.114
+0.92%
$2.83 million $3.93 million
Dec 18 $0.113
+10.12%
$2.82 million $3.89 million
Dec 11 $0.107
-6.56%
$2.58 million $3.02 million
Dec 4 $0.114
+1.10%
$2.85 million $2.9 million
Nov 27 $0.113
+1.13%
$2.81 million $1.51 million
Nov 20 $0.111
+0.79%
$2.78 million $1.31 million
Nov 13 $0.11
-0.81%
$2.76 million $2 million
Nov 6 $0.111
+0.82%
$2.77 million $6.29 million
Oct 30 $0.11
+1.18%
$2.76 million $11.67 million
Oct 23 $0.109
+2.22%
$2.72 million $9.59 million
Oct 16 $0.107
+17.13%
$2.66 million $4.61 million
Oct 9 $0.0914
-12.80%
$2.27 million $3.07 million
Oct 2 $0.106
-1.39%
$2.62 million $3.14 million
Sep 25 $0.107
+11.61%
$2.67 million $4.26 million
Sep 18 $0.0985
-4.72%
$2.4 million $3.33 million
Sep 11 $0.108
+5.34%
$2.58 million $4.04 million