Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.037
+2.84%
$921,750 $75,001
Aug 12 $0.036
+1.44%
$898,750 $60,564
Aug 5 $0.0358
-0.58%
$886,500 $138,679
Jul 29 $0.0362
-9.28%
$906,250 $93,795
Jul 22 $0.0399
-4.11%
$999,000 $80,201
Jul 15 $0.0415
+4.48%
$1.04 million $122,870
Jul 8 $0.0394
+4.26%
$994,000 $116,763
Jul 1 $0.0386
-5.46%
$943,500 $205,603
Jun 24 $0.0406
-0.47%
$1.02 million $103,686
Jun 17 $0.0411
-1.88%
$1.02 million $119,173
Jun 10 $0.0416
-1.73%
$1.05 million $126,115
Jun 3 $0.0421
-1.45%
$1.06 million $120,471
May 27 $0.0428
-0.58%
$1.07 million $126,590
May 20 $0.0425
+10.93%
$1.08 million $158,786
May 13 $0.0385
+2.80%
$958,000 $125,604
May 6 $0.0374
-3.84%
$937,000 $153,613
Apr 29 $0.0386
-42.67%
$972,250 $421,875
Apr 22 $0.0671
+19.27%
$1.68 million $291,697
Apr 15 $0.0566
+0.96%
$1.41 million $322,458
Apr 8 $0.0457
-46.90%
$1.41 million $3.08 million
Apr 1 $0.0769
-26.65%
$2.15 million $2.03 million
Mar 25 $0.0909
+5.63%
$2.62 million $2.72 million
Mar 18 $0.0745
-28.75%
$2.16 million $3.41 million
Mar 11 $0.0927
-27.08%
$2.62 million $6.2 million
Mar 4 $0.128
+4.07%
$3.18 million $6.41 million
Feb 26 $0.123
+2.09%
$3.07 million $4.86 million
Feb 19 $0.12
+2.52%
$3.01 million $2.55 million
Feb 12 $0.117
+2.47%
$2.93 million $2.27 million
Feb 5 $0.114
+8.73%
$2.86 million $1.38 million
Jan 29 $0.105
-5.49%
$2.63 million $1.66 million
Jan 22 $0.111
-2.07%
$2.79 million $1.66 million
Jan 15 $0.113
-0.43%
$2.85 million $1.53 million
Jan 8 $0.115
+9.05%
$2.85 million $2.55 million
Jan 1 $0.108
-4.56%
$2.63 million $2.33 million
Dec 25 $0.114
+0.92%
$2.83 million $3.93 million
Dec 18 $0.113
+10.12%
$2.82 million $3.89 million
Dec 11 $0.107
-6.56%
$2.58 million $3.02 million
Dec 4 $0.114
+1.10%
$2.85 million $2.9 million
Nov 27 $0.113
+1.13%
$2.81 million $1.51 million
Nov 20 $0.111
+0.79%
$2.78 million $1.31 million
Nov 13 $0.11
-0.81%
$2.76 million $2 million
Nov 6 $0.111
+0.82%
$2.77 million $6.29 million
Oct 30 $0.11
+1.18%
$2.76 million $11.67 million
Oct 23 $0.109
+2.22%
$2.72 million $9.59 million
Oct 16 $0.107
+17.13%
$2.66 million $4.61 million
Oct 9 $0.0914
-12.80%
$2.27 million $3.07 million
Oct 2 $0.106
-1.39%
$2.62 million $3.14 million
Sep 25 $0.107
+11.61%
$2.67 million $4.26 million
Sep 18 $0.0985
-4.72%
$2.4 million $3.33 million
Sep 11 $0.108
+5.34%
$2.58 million $4.04 million