CoinW Token Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0385
+2.80%
$ 958,000 $ 125,604
May 6 $ 0.0374
-3.84%
$ 937,000 $ 153,613
Apr 29 $ 0.0386
-42.67%
$ 972,250 $ 421,875
Apr 22 $ 0.0671
+19.27%
$ 1.68 million $ 291,697
Apr 15 $ 0.0566
+0.96%
$ 1.41 million $ 322,458
Apr 8 $ 0.0457
-46.90%
$ 1.41 million $ 3.08 million
Apr 1 $ 0.0769
-26.65%
$ 2.15 million $ 2.03 million
Mar 25 $ 0.0909
+5.63%
$ 2.62 million $ 2.72 million
Mar 18 $ 0.0745
-28.75%
$ 2.16 million $ 3.41 million
Mar 11 $ 0.0927
-27.08%
$ 2.62 million $ 6.2 million
Mar 4 $ 0.128
+4.07%
$ 3.18 million $ 6.41 million
Feb 26 $ 0.123
+2.09%
$ 3.07 million $ 4.86 million
Feb 19 $ 0.12
+2.52%
$ 3.01 million $ 2.55 million
Feb 12 $ 0.117
+2.47%
$ 2.93 million $ 2.27 million
Feb 5 $ 0.114
+8.73%
$ 2.86 million $ 1.38 million
Jan 29 $ 0.105
-5.49%
$ 2.63 million $ 1.66 million
Jan 22 $ 0.111
-2.07%
$ 2.79 million $ 1.66 million
Jan 15 $ 0.113
-0.43%
$ 2.85 million $ 1.53 million
Jan 8 $ 0.115
+9.05%
$ 2.85 million $ 2.55 million
Jan 1 $ 0.108
-4.56%
$ 2.63 million $ 2.33 million
Dec 25 $ 0.114
+0.92%
$ 2.83 million $ 3.93 million
Dec 18 $ 0.113
+10.12%
$ 2.82 million $ 3.89 million
Dec 11 $ 0.107
-6.56%
$ 2.58 million $ 3.02 million
Dec 4 $ 0.114
+1.10%
$ 2.85 million $ 2.9 million
Nov 27 $ 0.113
+1.13%
$ 2.81 million $ 1.51 million
Nov 20 $ 0.111
+0.79%
$ 2.78 million $ 1.31 million
Nov 13 $ 0.11
-0.81%
$ 2.76 million $ 2 million
Nov 6 $ 0.111
+0.82%
$ 2.77 million $ 6.29 million
Oct 30 $ 0.11
+1.18%
$ 2.76 million $ 11.67 million
Oct 23 $ 0.109
+2.22%
$ 2.72 million $ 9.59 million
Oct 16 $ 0.107
+17.13%
$ 2.66 million $ 4.61 million
Oct 9 $ 0.0914
-12.80%
$ 2.27 million $ 3.07 million
Oct 2 $ 0.106
-1.39%
$ 2.62 million $ 3.14 million
Sep 25 $ 0.107
+11.61%
$ 2.67 million $ 4.26 million
Sep 18 $ 0.0985
-4.72%
$ 2.4 million $ 3.33 million
Sep 11 $ 0.108
+5.34%
$ 2.58 million $ 4.04 million
Sep 4 $ 0.107
+0.17%
$ 2.56 million $ 2.89 million
Aug 28 $ 0.107
-5.07%
$ 2.67 million $ 4.95 million
Aug 21 $ 0.11
-7.61%
$ 2.81 million $ 2.83 million
Aug 14 $ 0.116
-26.49%
$ 2.99 million $ 4.11 million
Aug 7 $ 0.158
+0.94%
$ 3.93 million $ 2.6 million
Jul 31 $ 0.157
-5.31%
$ 3.92 million $ 3.66 million
Jul 24 $ 0.165
-4.25%
$ 4.13 million $ 4.54 million
Jul 17 $ 0.172
-6.95%
$ 4.31 million $ 8.62 million
Jul 10 $ 0.185
+1.58%
$ 4.63 million $ 8.18 million
Jul 3 $ 0.182
-0.78%
$ 4.56 million $ 6.17 million
Jun 26 $ 0.184
-0.40%
$ 4.61 million $ 10.73 million
Jun 19 $ 0.183
+5.30%
$ 4.63 million $ 7.22 million
Jun 12 $ 0.176
-4.13%
$ 4.35 million $ 7.35 million
Jun 5 $ 0.185
-13.11%
$ 4.59 million $ 8.9 million