CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.129
+0.27%
$3.23 million $5 million
Feb 19, 2026 $0.129
+0.23%
$3.22 million $4.67 million
Feb 18, 2026 $0.129
-1.52%
$3.22 million $5.11 million
Feb 17, 2026 $0.131
+0.79%
$3.27 million $5.78 million
Feb 16, 2026 $0.13
-1.37%
$3.24 million $4.68 million
Feb 15, 2026 $0.131
-0.05%
$3.29 million $7.97 million
Feb 14, 2026 $0.132
+1.43%
$3.29 million $3.75 million
Feb 13, 2026 $0.13
+3.68%
$3.25 million $5.98 million
Feb 12, 2026 $0.125
+1.47%
$3.14 million $5.76 million
Feb 11, 2026 $0.124
-5.57%
$3.09 million $6.61 million
Feb 10, 2026 $0.131
-1.42%
$3.27 million $6.92 million
Feb 9, 2026 $0.133
+3.36%
$3.32 million $8.08 million
Feb 8, 2026 $0.128
+1.02%
$3.21 million $6.34 million
Feb 7, 2026 $0.127
-5.34%
$3.18 million $7.5 million
Feb 6, 2026 $0.134
+14.19%
$3.35 million $18.63 million
Feb 5, 2026 $0.119
-9.48%
$2.96 million $17.51 million
Feb 4, 2026 $0.131
-13.61%
$3.27 million $12.55 million
Feb 3, 2026 $0.152
-4.44%
$3.79 million $12.93 million
Feb 2, 2026 $0.159
+4.99%
$3.97 million $13.7 million
Feb 1, 2026 $0.151
-1.26%
$3.78 million $13.8 million
Jan 31, 2026 $0.153
-8.66%
$3.83 million $11.44 million
Jan 30, 2026 $0.168
+1.18%
$4.19 million $10.96 million
Jan 29, 2026 $0.166
-4.56%
$4.15 million $8.59 million
Jan 28, 2026 $0.174
-1.43%
$4.35 million $6.59 million
Jan 27, 2026 $0.177
-1.93%
$4.42 million $9.21 million
Jan 26, 2026 $0.18
+3.09%
$4.51 million $8.63 million
Jan 25, 2026 $0.175
-10.89%
$4.37 million $7.04 million
Jan 24, 2026 $0.197
+1.56%
$4.92 million $2.95 million
Jan 23, 2026 $0.194
-3.00%
$4.85 million $6.16 million
Jan 22, 2026 $0.2
-1.89%
$4.99 million $5.78 million
Jan 21, 2026 $0.203
+1.25%
$5.07 million $10.08 million
Jan 20, 2026 $0.2
-0.45%
$5 million $9.44 million
Jan 19, 2026 $0.201
-1.31%
$5.02 million $9.37 million
Jan 18, 2026 $0.204
-0.72%
$5.09 million $4.78 million
Jan 17, 2026 $0.205
+0.65%
$5.13 million $3.66 million
Jan 16, 2026 $0.204
+0.43%
$5.1 million $5.36 million
Jan 13, 2026 $0.197
+0.60%
$-- $5.11 million
Jan 12, 2026 $0.196
-1.07%
$4.89 million $5.58 million
Jan 11, 2026 $0.198
-3.19%
$4.95 million $3.75 million
Jan 10, 2026 $0.204
+1.38%
$5.11 million $2.19 million
Jan 9, 2026 $0.202
-2.12%
$5.04 million $5.2 million
Jan 8, 2026 $0.204
-6.39%
$5.09 million $6.14 million
Jan 7, 2026 $0.218
-2.22%
$5.44 million $6.2 million
Jan 6, 2026 $0.222
-2.15%
$5.55 million $7.9 million
Jan 5, 2026 $0.227
+1.48%
$5.67 million $7.08 million
Jan 4, 2026 $0.224
-2.30%
$5.61 million $3.77 million
Jan 3, 2026 $0.23
-3.20%
$5.74 million $3.32 million
Jan 2, 2026 $0.238
+7.88%
$5.94 million $6.02 million
Jan 1, 2026 $0.22
+5.35%
$5.5 million $3.13 million
Dec 31, 2025 $0.209
+0.71%
$5.22 million $4.12 million