CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.088
-0.02%
$2.2 million $2.41 million
Jul 15, 1 AM $0.0879
+0.00%
$2.2 million $2.41 million
Jul 15, 12 AM $0.088
-0.01%
$2.2 million $2.4 million
Jul 14, 11 PM $0.088
-0.03%
$2.2 million $2.39 million
Jul 14, 10 PM $0.0879
-0.19%
$2.2 million $2.39 million
Jul 14, 9 PM $0.0881
+0.13%
$2.2 million $2.36 million
Jul 14, 8 PM $0.0879
-0.07%
$2.2 million $2.37 million
Jul 14, 7 PM $0.088
-0.16%
$2.2 million $2.37 million
Jul 14, 6 PM $0.0881
+0.09%
$2.2 million $2.37 million
Jul 14, 5 PM $0.0873
-0.11%
$2.18 million $2.39 million
Jul 14, 4 PM $0.0873
-0.08%
$2.18 million $2.41 million
Jul 14, 3 PM $0.0874
+0.69%
$2.18 million $2.41 million
Jul 14, 2 PM $0.0867
+0.28%
$2.17 million $2.37 million
Jul 14, 1 PM $0.0865
+0.00%
$2.16 million $2.37 million
Jul 14, 12 PM $0.0866
+0.06%
$2.17 million $2.23 million
Jul 14, 11 AM $0.0866
+0.60%
$2.16 million $2.08 million
Jul 14, 10 AM $0.0861
+0.06%
$2.15 million $2.07 million
Jul 14, 9 AM $0.0859
-0.51%
$2.15 million $2.04 million
Jul 14, 8 AM $0.0862
-0.58%
$2.16 million $2.05 million
Jul 14, 7 AM $0.0868
+0.21%
$2.17 million $2.05 million
Jul 14, 6 AM $0.0866
-0.86%
$2.16 million $2.05 million
Jul 14, 5 AM $0.0872
+0.02%
$2.18 million $2.06 million
Jul 14, 4 AM $0.0872
+0.15%
$2.18 million $2.07 million
Jul 14, 3 AM $0.0871
-0.23%
$2.18 million $2.07 million
Jul 14, 2 AM $0.0873
+0.34%
$2.18 million $2.13 million
Jul 14, 1 AM $0.087
-0.50%
$2.18 million $2.14 million
Jul 14, 12 AM $0.0874
-0.41%
$2.19 million $2.15 million
Jul 13, 11 PM $0.0877
+0.00%
$2.19 million $2.24 million
Jul 13, 10 PM $0.0877
-0.35%
$2.19 million $2.23 million
Jul 13, 9 PM $0.0868
+0.36%
$2.17 million $2.24 million
Jul 13, 8 PM $0.0865
+0.02%
$2.16 million $2.24 million
Jul 13, 7 PM $0.0865
-0.01%
$2.16 million $2.24 million
Jul 13, 6 PM $0.0865
-0.12%
$2.16 million $2.23 million
Jul 13, 5 PM $0.0866
-0.57%
$2.17 million $2.2 million
Jul 13, 4 PM $0.0871
+0.58%
$2.18 million $2.19 million
Jul 13, 3 PM $0.0865
-0.83%
$2.16 million $2.22 million
Jul 13, 2 PM $0.0872
+0.76%
$2.18 million $2.24 million
Jul 13, 1 PM $0.0866
+0.41%
$2.16 million $2.22 million
Jul 13, 12 PM $0.0874
-0.49%
$2.19 million $2.19 million
Jul 13, 11 AM $0.0879
-0.61%
$2.2 million $2.18 million
Jul 13, 10 AM $0.0885
-0.16%
$2.21 million $2.18 million
Jul 13, 9 AM $0.0886
+0.09%
$2.22 million $2.17 million
Jul 13, 8 AM $0.0886
+0.06%
$2.21 million $2.16 million
Jul 13, 7 AM $0.0885
+0.14%
$2.21 million $2.15 million
Jul 13, 6 AM $0.0884
-0.61%
$2.21 million $2.13 million
Jul 13, 5 AM $0.0889
+0.06%
$2.22 million $2.14 million
Jul 13, 4 AM $0.0888
-0.09%
$2.22 million $2.12 million
Jul 13, 3 AM $0.0885
+0.02%
$2.21 million $2.11 million
Jul 13, 2 AM $0.0885
-0.09%
$2.21 million $2.05 million
Jul 13, 1 AM $0.0886
-0.28%
$2.21 million $2.04 million