CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.117
+0.00%
$ 2.92 million $ 3.02 million
11:31 PM $ 0.117
+0.00%
$ 2.92 million $ 3.02 million
11:26 PM $ 0.117
+0.00%
$ 2.92 million $ 3.01 million
11:20 PM $ 0.117
+0.00%
$ 2.92 million $ 3.01 million
11:16 PM $ 0.117
+0.00%
$ 2.92 million $ 3 million
11:10 PM $ 0.117
+0.00%
$ 2.92 million $ 2.99 million
11:05 PM $ 0.117
+0.00%
$ 2.92 million $ 2.99 million
11:01 PM $ 0.117
+0.00%
$ 2.92 million $ 2.98 million
11:00 PM $ 0.117
+0.00%
$ 2.92 million $ 2.98 million
10:55 PM $ 0.117
+0.00%
$ 2.91 million $ 2.97 million
10:50 PM $ 0.117
+0.00%
$ 2.91 million $ 2.97 million
10:46 PM $ 0.117
+0.00%
$ 2.91 million $ 2.96 million
10:40 PM $ 0.117
+0.00%
$ 2.91 million $ 2.95 million
10:35 PM $ 0.117
+0.00%
$ 2.91 million $ 2.93 million
10:31 PM $ 0.117
+0.00%
$ 2.91 million $ 2.92 million
10:25 PM $ 0.117
+0.00%
$ 2.92 million $ 2.9 million
10:20 PM $ 0.117
+0.00%
$ 2.92 million $ 2.89 million
10:15 PM $ 0.117
+0.00%
$ 2.92 million $ 2.88 million
10:11 PM $ 0.117
+0.00%
$ 2.92 million $ 2.88 million
10:05 PM $ 0.117
+0.00%
$ 2.92 million $ 2.87 million
10:01 PM $ 0.117
-0.09%
$ 2.92 million $ 2.86 million
9:55 PM $ 0.117
+0.00%
$ 2.93 million $ 2.85 million
9:51 PM $ 0.117
+0.00%
$ 2.93 million $ 2.84 million
9:46 PM $ 0.117
+0.00%
$ 2.92 million $ 2.83 million
9:40 PM $ 0.117
+0.00%
$ 2.92 million $ 2.82 million
9:35 PM $ 0.117
+0.00%
$ 2.92 million $ 2.8 million
9:30 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
9:26 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
9:20 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
9:15 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
9:10 PM $ 0.117
+0.00%
$ 2.92 million $ 2.77 million
9:06 PM $ 0.117
+0.00%
$ 2.92 million $ 2.77 million
9:01 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
9:00 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:55 PM $ 0.117
+0.00%
$ 2.92 million $ 2.77 million
8:51 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
8:45 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
8:40 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:36 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:30 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:25 PM $ 0.117
+0.00%
$ 2.92 million $ 2.78 million
8:21 PM $ 0.117
+0.00%
$ 2.92 million $ 2.79 million
8:16 PM $ 0.117
+0.00%
$ 2.92 million $ 2.8 million
8:10 PM $ 0.117
+0.00%
$ 2.92 million $ 2.8 million
8:05 PM $ 0.117
+0.00%
$ 2.92 million $ 2.81 million
8:01 PM $ 0.117
+0.00%
$ 2.92 million $ 2.82 million
7:55 PM $ 0.117
+0.00%
$ 2.92 million $ 2.83 million
7:51 PM $ 0.117
+0.00%
$ 2.92 million $ 2.84 million
7:45 PM $ 0.117
+0.00%
$ 2.92 million $ 2.86 million
7:40 PM $ 0.117
+0.00%
$ 2.92 million $ 2.85 million