CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.107
+0.17%
$2.56 million $2.89 million
Aug 28 $0.107
-5.07%
$2.67 million $4.95 million
Aug 21 $0.11
-7.61%
$2.81 million $2.83 million
Aug 14 $0.116
-26.49%
$2.99 million $4.11 million
Aug 7 $0.158
+0.94%
$3.93 million $2.6 million
Jul 31 $0.157
-5.31%
$3.92 million $3.66 million
Jul 24 $0.165
-4.25%
$4.13 million $4.54 million
Jul 17 $0.172
-6.95%
$4.31 million $8.62 million
Jul 10 $0.185
+1.58%
$4.63 million $8.18 million
Jul 3 $0.182
-0.78%
$4.56 million $6.17 million
Jun 26 $0.184
-0.40%
$4.61 million $10.73 million
Jun 19 $0.183
+5.30%
$4.63 million $7.22 million
Jun 12 $0.176
-4.13%
$4.35 million $7.35 million
Jun 5 $0.185
-13.11%
$4.59 million $8.9 million
May 29 $0.213
-0.53%
$5.32 million $5.88 million
May 22 $0.215
+5.24%
$5.33 million $5.33 million
May 15 $0.21
+0.81%
$5.11 million $4.99 million
May 8 $0.207
-9.43%
$5.21 million $6.64 million
May 1 $0.232
+1.14%
$5.79 million $7.12 million
Apr 24 $0.233
+2.03%
$5.79 million $8.84 million
Apr 17 $0.229
-3.81%
$5.71 million $12.53 million
Apr 10 $0.238
+2.58%
$5.96 million $9.18 million
Apr 3 $0.232
+1.41%
$5.8 million $4.99 million
Mar 27 $0.229
+0.52%
$5.73 million $5.2 million
Mar 20 $0.227
-0.92%
$5.71 million $6.17 million
Mar 13 $0.229
+20.56%
$5.76 million $8.21 million
Mar 6 $0.147
-19.99%
$4.7 million $4.22 million
Feb 27 $0.184
-14.35%
$4.6 million $5.32 million
Feb 20 $0.215
-9.44%
$5.38 million $7.96 million
Feb 13 $0.237
+11.41%
$5.93 million $7.02 million
Feb 6 $0.213
-6.87%
$5.33 million $2.13 million
Jan 30 $0.229
-0.94%
$5.72 million $2.2 million
Jan 23 $0.22
-3.41%
$5.77 million $1.92 million
Jan 16 $0.228
+4.79%
$5.69 million $2.18 million
Jan 9 $0.217
+20.56%
$5.43 million $2.19 million
Jan 2 $0.18
+7.07%
$4.49 million $2.17 million
Dec 26 $0.168
-1.38%
$4.2 million $2.11 million
Dec 19 $0.17
+2.85%
$4.25 million $2.12 million
Dec 12 $0.166
-6.47%
$4.14 million $2.49 million
Dec 5 $0.177
-1.30%
$4.42 million $1.58 million
Nov 28 $0.179
+6.74%
$4.48 million $1.83 million
Nov 21 $0.169
+3.58%
$4.2 million $1.56 million
Nov 14 $0.171
-0.43%
$4.08 million $1.64 million
Nov 7 $0.176
-20.45%
$4.29 million $2.58 million
Oct 31 $0.221
-0.65%
$5.52 million $7.86 million
Oct 24 $0.223
+16.56%
$5.56 million $9.85 million
Oct 17 $0.191
+4.61%
$4.77 million $7.56 million
Oct 10 $0.183
-1.20%
$4.57 million $7.69 million
Oct 3 $0.185
+3.89%
$4.63 million $8.02 million
Sep 26 $0.179
-1.34%
$4.46 million $8.82 million