Coinranking
CoinW Token Historical Data
CWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.213 | -0.53% | ||
| May 22 | $ 0.215 | +5.24% | ||
| May 15 | $ 0.21 | +0.81% | ||
| May 8 | $ 0.207 | -9.43% | ||
| May 1 | $ 0.232 | +1.14% | ||
| Apr 24 | $ 0.233 | +2.03% | ||
| Apr 17 | $ 0.229 | -3.81% | ||
| Apr 10 | $ 0.238 | +2.58% | ||
| Apr 3 | $ 0.232 | +1.41% | ||
| Mar 27 | $ 0.229 | +0.52% | ||
| Mar 20 | $ 0.227 | -0.92% | ||
| Mar 13 | $ 0.229 | +20.56% | ||
| Mar 6 | $ 0.147 | -19.99% | ||
| Feb 27 | $ 0.184 | -14.35% | ||
| Feb 20 | $ 0.215 | -9.44% | ||
| Feb 13 | $ 0.237 | +11.41% | ||
| Feb 6 | $ 0.213 | -6.87% | ||
| Jan 30 | $ 0.229 | -0.94% | ||
| Jan 23 | $ 0.22 | -3.41% | ||
| Jan 16 | $ 0.228 | +4.79% | ||
| Jan 9 | $ 0.217 | +20.56% | ||
| Jan 2 | $ 0.18 | +7.07% | ||
| Dec 26 | $ 0.168 | -1.38% | ||
| Dec 19 | $ 0.17 | +2.85% | ||
| Dec 12 | $ 0.166 | -6.47% | ||
| Dec 5 | $ 0.177 | -1.30% | ||
| Nov 28 | $ 0.179 | +6.74% | ||
| Nov 21 | $ 0.169 | +3.58% | ||
| Nov 14 | $ 0.171 | -0.43% | ||
| Nov 7 | $ 0.176 | -20.45% | ||
| Oct 31 | $ 0.221 | -0.65% | ||
| Oct 24 | $ 0.223 | +16.56% | ||
| Oct 17 | $ 0.191 | +4.61% | ||
| Oct 10 | $ 0.183 | -1.20% | ||
| Oct 3 | $ 0.185 | +3.89% | ||
| Sep 26 | $ 0.179 | -1.34% | ||
| Sep 19 | $ 0.184 | -1.48% | ||
| Sep 12 | $ 0.187 | -24.07% | ||
| Sep 5 | $ 0.246 | +11.60% | ||
| Aug 29 | $ 0.22 | +9.36% | ||
| Aug 22 | $ 0.201 | -11.22% | ||
| Aug 15 | $ 0.227 | -16.30% | ||
| Aug 8 | $ 0.271 | +14.15% | ||
| Aug 1 | $ 0.238 | +1.26% | ||
| Jul 25 | $ 0.235 | +0.03% | ||