CoinW Token Historical Data

CWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.206
+0.38%
$ 5.15 million $ 4.24 million
Jan 18, 9 PM $ 0.205
-0.34%
$ 5.13 million $ 4.27 million
Jan 18, 8 PM $ 0.206
-0.43%
$ 5.15 million $ 4.28 million
Jan 18, 7 PM $ 0.207
-0.25%
$ 5.17 million $ 4.27 million
Jan 18, 6 PM $ 0.207
+1.98%
$ 5.18 million $ 4.18 million
Jan 18, 5 PM $ 0.203
-0.01%
$ 5.08 million $ 4.04 million
Jan 18, 4 PM $ 0.204
-0.19%
$ 5.09 million $ 4.08 million
Jan 18, 3 PM $ 0.204
-0.07%
$ 5.1 million $ 4.31 million
Jan 18, 2 PM $ 0.204
+0.31%
$ 5.1 million $ 4.67 million
Jan 18, 1 PM $ 0.204
+0.10%
$ 5.09 million $ 4.51 million
Jan 18, 12 PM $ 0.203
-0.25%
$ 5.08 million $ 4.44 million
Jan 18, 11 AM $ 0.204
+0.36%
$ 5.1 million $ 4.44 million
Jan 18, 10 AM $ 0.203
-0.09%
$ 5.08 million $ 4.5 million
Jan 18, 9 AM $ 0.203
-0.33%
$ 5.09 million $ 4.36 million
Jan 18, 8 AM $ 0.204
+0.43%
$ 5.11 million $ 4.21 million
Jan 18, 7 AM $ 0.203
-0.26%
$ 5.08 million $ 4.12 million
Jan 18, 6 AM $ 0.204
-0.12%
$ 5.1 million $ 3.99 million
Jan 18, 5 AM $ 0.204
+0.18%
$ 5.1 million $ 3.91 million
Jan 18, 4 AM $ 0.204
-0.07%
$ 5.1 million $ 3.82 million
Jan 18, 3 AM $ 0.204
-0.58%
$ 5.1 million $ 3.79 million
Jan 18, 2 AM $ 0.205
+0.21%
$ 5.13 million $ 3.73 million
Jan 18, 1 AM $ 0.205
-0.16%
$ 5.12 million $ 3.72 million
Jan 18, 12 AM $ 0.205
-0.03%
$ 5.13 million $ 3.69 million
Jan 17, 11 PM $ 0.205
+0.01%
$ 5.13 million $ 3.66 million
Jan 17, 10 PM $ 0.205
+0.21%
$ 5.13 million $ 3.68 million
Jan 17, 9 PM $ 0.207
+0.79%
$ 5.17 million $ 3.67 million
Jan 17, 8 PM $ 0.205
+0.86%
$ 5.13 million $ 3.75 million
Jan 17, 7 PM $ 0.204
-0.25%
$ 5.09 million $ 3.87 million
Jan 17, 6 PM $ 0.204
-0.05%
$ 5.1 million $ 3.91 million
Jan 17, 5 PM $ 0.204
+0.38%
$ 5.1 million $ 3.92 million
Jan 17, 4 PM $ 0.203
-0.02%
$ 5.09 million $ 4 million
Jan 17, 3 PM $ 0.204
+0.05%
$ 5.09 million $ 3.98 million
Jan 17, 2 PM $ 0.203
+0.62%
$ 5.09 million $ 4.11 million
Jan 17, 1 PM $ 0.202
+0.00%
$ 5.05 million $ 4.25 million
Jan 17, 12 PM $ 0.202
+0.02%
$ 5.05 million $ 4.3 million
Jan 17, 11 AM $ 0.202
-2.28%
$ 5.05 million $ 4.35 million
Jan 17, 10 AM $ 0.209
+0.72%
$ 5.22 million $ 4.29 million
Jan 17, 9 AM $ 0.207
+2.16%
$ 5.18 million $ 4.35 million
Jan 17, 8 AM $ 0.203
+0.11%
$ 5.07 million $ 4.39 million
Jan 17, 7 AM $ 0.203
-0.08%
$ 5.07 million $ 4.45 million
Jan 17, 6 AM $ 0.203
-0.08%
$ 5.08 million $ 4.54 million
Jan 17, 5 AM $ 0.203
-0.04%
$ 5.08 million $ 4.66 million
Jan 17, 4 AM $ 0.203
+0.05%
$ 5.08 million $ 4.86 million
Jan 17, 3 AM $ 0.203
+0.03%
$ 5.08 million $ 5.03 million
Jan 17, 2 AM $ 0.203
+0.01%
$ 5.07 million $ 5.15 million
Jan 17, 1 AM $ 0.203
-0.39%
$ 5.07 million $ 5.28 million
Jan 17, 12 AM $ 0.204
-0.03%
$ 5.09 million $ 5.33 million
Jan 16, 11 PM $ 0.204
+0.30%
$ 5.1 million $ 5.36 million
Jan 16, 10 PM $ 0.203
-0.07%
$ 5.07 million $ 5.39 million
Jan 16, 9 PM $ 0.203
-0.02%
$ 5.08 million $ 5.44 million