Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.127
+0.07%
$3.16 million $4.63 million
Apr 13, 8 PM $0.127
-0.78%
$3.16 million $4.59 million
Apr 13, 7 PM $0.128
+0.32%
$3.19 million $4.47 million
Apr 13, 6 PM $0.127
-2.29%
$3.18 million $4.23 million
Apr 13, 5 PM $0.13
-0.21%
$3.26 million $4.22 million
Apr 13, 4 PM $0.131
-0.34%
$3.27 million $4.16 million
Apr 13, 3 PM $0.131
+0.01%
$3.28 million $4.01 million
Apr 13, 2 PM $0.131
+0.02%
$3.28 million $3.82 million
Apr 13, 1 PM $0.131
+3.73%
$3.28 million $3.6 million
Apr 13, 12 PM $0.127
+0.27%
$3.17 million $3.43 million
Apr 13, 11 AM $0.127
+0.26%
$3.16 million $3.39 million
Apr 13, 10 AM $0.127
-0.59%
$3.17 million $3.42 million
Apr 13, 9 AM $0.127
-1.23%
$3.18 million $3.44 million
Apr 13, 8 AM $0.129
-0.36%
$3.22 million $3.46 million
Apr 13, 7 AM $0.129
+0.14%
$3.23 million $3.43 million
Apr 13, 6 AM $0.129
-0.93%
$3.23 million $3.34 million
Apr 13, 5 AM $0.131
+1.19%
$3.26 million $3.24 million
Apr 13, 4 AM $0.129
-0.02%
$3.22 million $3.28 million
Apr 13, 3 AM $0.129
-0.81%
$3.22 million $3.34 million
Apr 13, 2 AM $0.13
-0.46%
$3.24 million $3.43 million
Apr 13, 1 AM $0.131
+0.29%
$3.27 million $3.56 million
Apr 13, 12 AM $0.13
+1.18%
$3.26 million $3.72 million
Apr 12, 11 PM $0.129
-0.26%
$3.22 million $3.7 million
Apr 12, 10 PM $0.129
+0.23%
$3.23 million $3.71 million
Apr 12, 9 PM $0.129
+0.05%
$3.22 million $3.62 million
Apr 12, 8 PM $0.129
-0.49%
$3.23 million $3.64 million
Apr 12, 7 PM $0.13
+0.50%
$3.24 million $3.77 million
Apr 12, 6 PM $0.129
+0.02%
$3.22 million $4.01 million
Apr 12, 5 PM $0.129
-0.09%
$3.22 million $4.12 million
Apr 12, 4 PM $0.129
+0.07%
$3.22 million $4.14 million
Apr 12, 3 PM $0.129
+0.13%
$3.22 million $4.17 million
Apr 12, 2 PM $0.129
+0.08%
$3.22 million $4.14 million
Apr 12, 1 PM $0.129
+0.01%
$3.22 million $4.02 million
Apr 12, 12 PM $0.129
+0.03%
$3.22 million $3.92 million
Apr 12, 11 AM $0.129
-0.02%
$3.22 million $3.84 million
Apr 12, 10 AM $0.129
-0.01%
$3.22 million $3.83 million
Apr 12, 9 AM $0.129
+0.05%
$3.22 million $3.79 million
Apr 12, 8 AM $0.129
+0.05%
$3.22 million $3.85 million
Apr 12, 7 AM $0.129
-0.14%
$3.22 million $3.85 million
Apr 12, 6 AM $0.129
-0.09%
$3.22 million $3.84 million
Apr 12, 5 AM $0.129
-1.06%
$3.22 million $3.87 million
Apr 12, 4 AM $0.131
+1.54%
$3.27 million $3.89 million
Apr 12, 3 AM $0.129
-0.29%
$3.23 million $3.84 million
Apr 12, 2 AM $0.129
+0.33%
$3.24 million $3.76 million
Apr 12, 1 AM $0.129
+0.03%
$3.22 million $3.63 million
Apr 12, 12 AM $0.129
+0.06%
$3.22 million $3.46 million
Apr 11, 11 PM $0.129
-0.02%
$3.22 million $3.37 million
Apr 11, 10 PM $0.129
-1.35%
$3.22 million $3.32 million
Apr 11, 9 PM $0.13
+0.02%
$3.26 million $3.32 million
Apr 11, 8 PM $0.13
+0.27%
$3.26 million $3.34 million