CoinW Token Historical Data

CWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.203
-0.07%
$ 5.07 million $ 5.39 million
Jan 16, 9 PM $ 0.203
-0.02%
$ 5.08 million $ 5.44 million
Jan 13, 7 AM $ 0.197
-0.27%
$ 4.92 million $ 5.11 million
Jan 13, 6 AM $ 0.197
+0.44%
$ 4.94 million $ 5.15 million
Jan 13, 5 AM $ 0.196
+0.43%
$ 4.91 million $ 5.07 million
Jan 13, 4 AM $ 0.195
+0.45%
$ 4.88 million $ 4.85 million
Jan 13, 3 AM $ 0.194
-1.47%
$ 4.86 million $ 4.88 million
Jan 13, 2 AM $ 0.197
+0.44%
$ 4.93 million $ 5.03 million
Jan 13, 1 AM $ 0.197
+0.65%
$ 4.92 million $ 5.31 million
Jan 13, 12 AM $ 0.196
+0.07%
$ 4.9 million $ 5.48 million
Jan 12, 11 PM $ 0.196
-1.06%
$ 4.89 million $ 5.58 million
Jan 12, 10 PM $ 0.198
+0.55%
$ 4.95 million $ 5.75 million
Jan 12, 9 PM $ 0.197
-0.19%
$ 4.92 million $ 5.77 million
Jan 12, 8 PM $ 0.197
+0.30%
$ 4.93 million $ 5.66 million
Jan 12, 7 PM $ 0.197
+0.54%
$ 4.92 million $ 5.74 million
Jan 12, 6 PM $ 0.196
-0.88%
$ 4.9 million $ 5.71 million
Jan 12, 5 PM $ 0.198
-0.38%
$ 4.96 million $ 5.64 million
Jan 12, 4 PM $ 0.198
-0.29%
$ 4.95 million $ 5.45 million
Jan 12, 3 PM $ 0.199
-0.27%
$ 4.97 million $ 5.45 million
Jan 12, 2 PM $ 0.199
+2.26%
$ 4.98 million $ 5.43 million
Jan 12, 1 PM $ 0.195
-0.04%
$ 4.87 million $ 5.05 million
Jan 12, 12 PM $ 0.195
-2.00%
$ 4.88 million $ 5.24 million
Jan 12, 11 AM $ 0.199
+0.14%
$ 4.98 million $ 5.26 million
Jan 12, 10 AM $ 0.199
-0.24%
$ 4.97 million $ 5.21 million
Jan 12, 9 AM $ 0.2
-0.14%
$ 4.99 million $ 5.19 million
Jan 12, 8 AM $ 0.2
+0.04%
$ 5 million $ 5.14 million
Jan 12, 7 AM $ 0.2
-0.13%
$ 5.01 million $ 4.89 million
Jan 12, 6 AM $ 0.201
+0.37%
$ 5.01 million $ 4.77 million
Jan 12, 5 AM $ 0.2
-0.34%
$ 5 million $ 4.76 million
Jan 12, 4 AM $ 0.2
+0.26%
$ 5.01 million $ 4.72 million
Jan 12, 3 AM $ 0.2
+0.56%
$ 4.99 million $ 4.65 million
Jan 12, 2 AM $ 0.199
-0.40%
$ 4.96 million $ 4.43 million
Jan 12, 1 AM $ 0.2
+0.72%
$ 4.99 million $ 4.14 million
Jan 12, 12 AM $ 0.198
+0.08%
$ 4.95 million $ 3.92 million
Jan 11, 11 PM $ 0.198
+0.13%
$ 4.95 million $ 3.75 million
Jan 11, 10 PM $ 0.198
-0.20%
$ 4.94 million $ 3.57 million
Jan 11, 9 PM $ 0.198
-1.57%
$ 4.94 million $ 3.5 million
Jan 11, 8 PM $ 0.201
+0.62%
$ 5.02 million $ 3.48 million
Jan 11, 7 PM $ 0.199
-0.34%
$ 4.99 million $ 3.29 million
Jan 11, 6 PM $ 0.199
+0.69%
$ 4.97 million $ 3.17 million
Jan 11, 5 PM $ 0.197
-1.78%
$ 4.94 million $ 3.04 million
Jan 11, 4 PM $ 0.201
-0.61%
$ 5.03 million $ 2.99 million
Jan 11, 3 PM $ 0.203
+0.38%
$ 5.06 million $ 2.76 million
Jan 11, 2 PM $ 0.202
+0.41%
$ 5.05 million $ 2.6 million
Jan 11, 1 PM $ 0.201
+0.17%
$ 5.03 million $ 2.5 million
Jan 11, 12 PM $ 0.201
-0.06%
$ 5.03 million $ 2.26 million
Jan 11, 11 AM $ 0.201
-0.10%
$ 5.04 million $ 2.2 million
Jan 11, 10 AM $ 0.201
+0.02%
$ 5.04 million $ 2.25 million
Jan 11, 9 AM $ 0.201
+0.48%
$ 5.03 million $ 2.28 million
Jan 11, 8 AM $ 0.2
-0.11%
$ 5.01 million $ 2.25 million