CoinW Token Historical Data

CWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.201
+0.48%
$ 5.03 million $ 2.28 million
Jan 11, 8 AM $ 0.2
-0.11%
$ 5.01 million $ 2.25 million
Jan 11, 7 AM $ 0.2
-0.12%
$ 5.01 million $ 2.14 million
Jan 11, 6 AM $ 0.203
+0.39%
$ 5.07 million $ 2.07 million
Jan 11, 5 AM $ 0.202
+0.54%
$ 5.06 million $ 2.07 million
Jan 11, 4 AM $ 0.201
-0.30%
$ 5.03 million $ 2.11 million
Jan 11, 3 AM $ 0.202
+0.06%
$ 5.04 million $ 2.13 million
Jan 11, 2 AM $ 0.201
+0.16%
$ 5.04 million $ 2.16 million
Jan 11, 1 AM $ 0.201
-0.02%
$ 5.03 million $ 2.17 million
Jan 11, 12 AM $ 0.202
-1.32%
$ 5.04 million $ 2.17 million
Jan 10, 11 PM $ 0.204
+1.43%
$ 5.11 million $ 2.19 million
Jan 10, 10 PM $ 0.201
-1.43%
$ 5.03 million $ 2.17 million
Jan 10, 9 PM $ 0.204
+0.81%
$ 5.1 million $ 2.17 million
Jan 10, 8 PM $ 0.202
-1.35%
$ 5.05 million $ 2.22 million
Jan 10, 7 PM $ 0.205
+0.00%
$ 5.12 million $ 2.38 million
Jan 10, 6 PM $ 0.205
+0.00%
$ 5.12 million $ 2.57 million
Jan 10, 5 PM $ 0.203
-0.31%
$ 5.07 million $ 2.82 million
Jan 10, 4 PM $ 0.204
-0.44%
$ 5.09 million $ 2.95 million
Jan 10, 3 PM $ 0.205
+0.90%
$ 5.11 million $ 3.2 million
Jan 10, 2 PM $ 0.203
-0.38%
$ 5.07 million $ 3.8 million
Jan 10, 1 PM $ 0.204
+1.08%
$ 5.09 million $ 4.02 million
Jan 10, 12 PM $ 0.202
-0.46%
$ 5.04 million $ 4.15 million
Jan 10, 11 AM $ 0.203
-0.24%
$ 5.06 million $ 4.22 million
Jan 10, 10 AM $ 0.203
+0.72%
$ 5.08 million $ 4.21 million
Jan 10, 9 AM $ 0.201
-0.05%
$ 5.03 million $ 4.16 million
Jan 10, 8 AM $ 0.201
+0.07%
$ 5.03 million $ 4.22 million
Jan 10, 7 AM $ 0.201
-0.67%
$ 5.03 million $ 4.59 million
Jan 10, 6 AM $ 0.203
-0.81%
$ 5.07 million $ 4.72 million
Jan 10, 5 AM $ 0.204
+0.73%
$ 5.11 million $ 4.78 million
Jan 10, 4 AM $ 0.203
-0.32%
$ 5.07 million $ 4.73 million
Jan 10, 3 AM $ 0.203
-0.40%
$ 5.08 million $ 4.73 million
Jan 10, 2 AM $ 0.204
+0.66%
$ 5.11 million $ 4.81 million
Jan 10, 1 AM $ 0.203
+0.20%
$ 5.08 million $ 4.91 million
Jan 10, 12 AM $ 0.203
+0.55%
$ 5.07 million $ 5.18 million
Jan 9, 11 PM $ 0.202
-0.58%
$ 5.04 million $ 5.2 million
Jan 9, 10 PM $ 0.202
+0.72%
$ 5.06 million $ 5.27 million
Jan 9, 9 PM $ 0.201
-0.72%
$ 5.03 million $ 5.3 million
Jan 9, 8 PM $ 0.203
+0.17%
$ 5.06 million $ 5.28 million
Jan 9, 7 PM $ 0.202
+0.43%
$ 5.06 million $ 5.3 million
Jan 9, 6 PM $ 0.202
+0.33%
$ 5.04 million $ 5.27 million
Jan 9, 5 PM $ 0.201
+0.24%
$ 5.03 million $ 5.23 million
Jan 9, 4 PM $ 0.201
+0.61%
$ 5.02 million $ 5.32 million
Jan 9, 3 PM $ 0.199
+2.60%
$ 4.98 million $ 5.25 million
Jan 9, 2 PM $ 0.194
-1.45%
$ 4.86 million $ 5.12 million
Jan 9, 1 PM $ 0.197
+0.66%
$ 4.93 million $ 5.47 million
Jan 9, 12 PM $ 0.195
-3.59%
$ 4.88 million $ 5.46 million
Jan 9, 11 AM $ 0.204
+0.09%
$ 5.11 million $ 5.75 million
Jan 9, 10 AM $ 0.205
+3.46%
$ 5.12 million $ 5.91 million
Jan 9, 9 AM $ 0.198
-0.43%
$ 4.95 million $ 6.07 million
Jan 9, 8 AM $ 0.199
-1.91%
$ 4.97 million $ 5.89 million