CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.208
+0.05%
$5.17 million $4.29 million
Dec 29, 2025 $0.208
-0.56%
$5.2 million $6.01 million
Dec 28, 2025 $0.207
-0.94%
$5.22 million $3.04 million
Dec 27, 2025 $0.209
-0.64%
$5.22 million $2.69 million
Dec 26, 2025 $0.21
+2.07%
$5.25 million $5.19 million
Dec 25, 2025 $0.206
+2.27%
$5.12 million $3.57 million
Dec 24, 2025 $0.205
+1.68%
$5.04 million $3.96 million
Dec 23, 2025 $0.22
-4.76%
$5.04 million $5.47 million
Dec 22, 2025 $0.231
-2.77%
$5.79 million $4.62 million
Dec 21, 2025 $0.238
-1.91%
$5.94 million $3.16 million
Dec 20, 2025 $0.245
+0.00%
$6.07 million $2.52 million
Dec 19, 2025 $0.238
+5.56%
$6.12 million $6.64 million
Dec 18, 2025 $0.226
-3.16%
$5.63 million $7.97 million
Dec 17, 2025 $0.231
-6.60%
$5.83 million $6.55 million
Dec 16, 2025 $0.247
-1.38%
$6.17 million $5.88 million
Dec 15, 2025 $0.248
-3.48%
$6.24 million $7.69 million
Dec 14, 2025 $0.255
-0.81%
$6.4 million $4.5 million
Dec 13, 2025 $0.257
+0.46%
$6.42 million $3.27 million
Dec 12, 2025 $0.256
-1.49%
$6.39 million $7.12 million
Dec 11, 2025 $0.259
-3.38%
$6.48 million $7.79 million
Dec 10, 2025 $0.268
+0.36%
$6.71 million $8.04 million
Dec 8, 2025 $0.273
-0.81%
$-- $5.87 million
Dec 7, 2025 $0.275
-0.20%
$6.89 million $4.88 million
Dec 6, 2025 $0.276
-0.38%
$6.9 million $3.04 million
Dec 5, 2025 $0.277
-0.79%
$6.93 million $6.92 million
Dec 4, 2025 $0.28
-1.38%
$6.99 million $6.74 million
Dec 3, 2025 $0.284
+1.67%
$7.1 million $6.96 million
Dec 2, 2025 $0.279
+3.94%
$6.98 million $6.45 million
Dec 1, 2025 $0.268
-9.05%
$6.71 million $9.33 million
Nov 30, 2025 $0.295
-1.20%
$7.38 million $3.18 million
Nov 29, 2025 $0.3
-1.53%
$7.47 million $3.89 million
Nov 28, 2025 $0.297
-1.33%
$7.63 million $4.98 million
Nov 27, 2025 $0.3
-1.96%
$7.55 million $4.33 million
Nov 26, 2025 $0.306
-1.35%
$7.65 million $4.46 million
Nov 25, 2025 $0.31
-2.07%
$7.75 million $5.06 million
Nov 24, 2025 $0.319
+4.32%
$7.91 million $8.71 million
Nov 23, 2025 $0.312
+4.00%
$7.64 million $7 million
Nov 22, 2025 $0.3
+7.52%
$7.5 million $5.56 million
Nov 21, 2025 $0.279
-15.93%
$6.98 million $16.19 million
Nov 20, 2025 $0.306
-4.00%
$8.24 million $12.91 million
Nov 19, 2025 $0.319
-7.43%
$7.98 million $12.02 million
Nov 18, 2025 $0.344
+5.81%
$8.62 million $13.98 million
Nov 17, 2025 $0.325
-14.32%
$8.14 million $13.62 million
Nov 16, 2025 $0.371
-19.19%
$9.53 million $9.29 million
Nov 15, 2025 $0.42
+42.85%
$11.59 million $7.22 million
Nov 14, 2025 $0.293
+3.56%
$7.37 million $14.18 million
Nov 13, 2025 $0.232
-2.38%
$5.81 million $15.93 million
Nov 12, 2025 $0.236
-1.13%
$5.95 million $10.87 million
Nov 11, 2025 $0.238
-0.55%
$5.96 million $12.94 million
Nov 10, 2025 $0.239
-2.06%
$5.99 million $11.87 million